Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	136.58	136.69	132.89	134.47	465,561	-2.46(-1.79%)
Jul 30, 2020	136.50	137.36	135.02	136.93	477,033	+0.56(+0.41%)
Jul 29, 2020	137.00	137.27	135.70	136.38	513,434	+2.60(+1.95%)
Jul 28, 2020	133.45	135.10	133.26	133.77	325,966	+1.24(+0.94%)
Jul 27, 2020	131.74	132.65	131.13	132.53	353,932	+1.43(+1.09%)
Jul 24, 2020	130.95	131.64	130.15	131.10	284,351	-1.21(-0.91%)
Jul 23, 2020	133.34	133.66	132.02	132.31	440,096	+2.31(+1.78%)
Jul 22, 2020	129.73	130.29	129.44	130.00	225,143	-0.90(-0.69%)
Jul 21, 2020	131.41	132.08	130.66	130.90	350,527	+1.22(+0.94%)
Jul 20, 2020	130.37	130.52	129.35	129.68	299,429	-0.47(-0.36%)
Jul 17, 2020	129.69	130.49	128.87	130.15	222,707	+0.53(+0.41%)
Jul 16, 2020	130.00	130.49	129.34	129.62	264,439	-1.23(-0.94%)
Jul 15, 2020	131.28	132.60	130.57	130.85	402,266	+2.38(+1.85%)
Jul 14, 2020	126.11	128.55	125.95	128.47	384,559	+1.61(+1.27%)
Jul 13, 2020	129.21	129.71	126.52	126.86	381,283	-2.49(-1.93%)
Jul 10, 2020	127.15	129.35	126.93	129.35	399,099	+3.93(+3.13%)
Jul 09, 2020	126.58	126.86	124.58	125.42	370,103	-2.05(-1.61%)
Jul 08, 2020	128.09	128.15	126.67	127.48	522,301	+1.91(+1.52%)
Jul 07, 2020	124.82	126.61	124.79	125.57	346,501	-1.12(-0.89%)
Jul 06, 2020	125.41	126.91	125.41	126.69	291,030	+1.39(+1.11%)
Jul 02, 2020	126.04	126.49	125.29	125.31	353,988	+1.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.