Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.05	12.15	11.87	11.95	26,000	+0.10(+0.84%)
Jul 30, 2020	11.90	11.98	11.73	11.85	26,196	-0.13(-1.09%)
Jul 29, 2020	11.95	12.10	11.93	11.98	19,171	+0.36(+3.05%)
Jul 28, 2020	11.66	11.70	11.60	11.62	29,537	-0.09(-0.73%)
Jul 27, 2020	11.50	11.84	11.50	11.71	30,309	-0.13(-1.08%)
Jul 24, 2020	12.00	12.00	11.77	11.84	42,900	-0.11(-0.94%)
Jul 23, 2020	12.16	12.16	11.95	11.95	23,497	-0.12(-0.99%)
Jul 22, 2020	11.94	12.08	11.85	12.07	27,688	+0.15(+1.26%)
Jul 21, 2020	12.18	12.18	11.92	11.92	28,492	+0.04(+0.34%)
Jul 20, 2020	12.03	12.03	11.80	11.88	28,799	+0.07(+0.59%)
Jul 17, 2020	11.98	11.98	11.75	11.81	35,500	+0.29(+2.52%)
Jul 16, 2020	11.80	11.80	11.43	11.52	72,522	-0.35(-2.93%)
Jul 15, 2020	12.00	12.15	11.82	11.87	80,123	-0.33(-2.69%)
Jul 14, 2020	12.37	12.37	12.11	12.20	92,198	-0.53(-4.13%)
Jul 13, 2020	12.46	12.80	12.46	12.72	109,083	+0.62(+5.12%)
Jul 10, 2020	12.10	12.18	11.95	12.10	35,900	-0.16(-1.31%)
Jul 09, 2020	12.41	12.43	12.23	12.26	36,586	+0.11(+0.86%)
Jul 08, 2020	12.07	12.20	12.02	12.15	43,715	+0.39(+3.31%)
Jul 07, 2020	11.69	12.09	11.63	11.77	69,267	-0.08(-0.72%)
Jul 06, 2020	11.69	12.21	11.69	11.85	19,998	+0.15(+1.33%)
Jul 02, 2020	11.34	11.80	11.34	11.70	19,100	+0.66(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.