Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.53	18.69	17.82	18.43	1,514,300	-0.30(-1.60%)
Jul 30, 2020	18.65	18.74	18.23	18.73	1,215,004	-0.32(-1.68%)
Jul 29, 2020	17.52	19.11	17.10	19.05	2,657,101	+2.33(+13.94%)
Jul 28, 2020	17.42	17.59	16.64	16.72	1,919,571	-0.85(-4.84%)
Jul 27, 2020	17.80	18.05	17.31	17.57	1,342,644	-0.31(-1.73%)
Jul 24, 2020	18.16	18.43	17.80	17.88	718,600	-0.57(-3.09%)
Jul 23, 2020	17.83	18.73	17.73	18.45	1,077,541	+0.51(+2.84%)
Jul 22, 2020	17.56	18.46	17.50	17.94	1,025,729	+0.28(+1.59%)
Jul 21, 2020	17.42	18.00	17.34	17.66	1,733,838	+0.42(+2.44%)
Jul 20, 2020	17.52	17.79	17.11	17.24	942,026	-0.45(-2.54%)
Jul 17, 2020	17.84	17.92	17.44	17.69	884,100	-0.12(-0.67%)
Jul 16, 2020	17.85	18.19	17.55	17.81	697,947	-0.23(-1.27%)
Jul 15, 2020	17.43	18.18	17.39	18.04	1,485,284	+1.17(+6.94%)
Jul 14, 2020	16.85	17.07	16.60	16.87	796,852	-0.04(-0.24%)
Jul 13, 2020	17.00	17.49	16.73	16.91	1,424,975	+0.15(+0.89%)
Jul 10, 2020	16.04	16.77	15.88	16.76	997,200	+0.59(+3.65%)
Jul 09, 2020	16.25	16.37	15.63	16.17	1,281,320	+0.00(+0.00%)
Jul 08, 2020	16.34	16.38	15.77	16.17	1,970,940	-0.12(-0.74%)
Jul 07, 2020	17.22	17.35	16.21	16.29	1,794,436	-1.31(-7.44%)
Jul 06, 2020	18.36	18.52	17.42	17.60	5,169,681	-0.21(-1.18%)
Jul 02, 2020	17.47	18.21	17.31	17.81	1,788,100	+0.84(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.