Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.43	31.49	30.77	31.27	33,273,222	-0.21(-0.67%)
Jul 30, 2020	31.11	31.65	31.05	31.49	37,658,664	-0.11(-0.36%)
Jul 29, 2020	31.63	31.75	30.95	31.60	43,627,420	+0.19(+0.62%)
Jul 28, 2020	31.02	31.66	30.63	31.41	66,427,528	+1.19(+3.94%)
Jul 27, 2020	30.07	30.38	29.97	30.22	32,512,562	-0.10(-0.32%)
Jul 24, 2020	30.61	30.71	30.04	30.31	39,925,464	-0.60(-1.95%)
Jul 23, 2020	31.58	31.73	30.73	30.92	70,278,480	-0.12(-0.39%)
Jul 22, 2020	30.77	31.17	30.20	31.04	106,808,096	+1.51(+5.10%)
Jul 21, 2020	29.73	29.84	29.39	29.53	27,818,264	+0.15(+0.52%)
Jul 20, 2020	30.17	30.28	29.23	29.38	43,247,988	+0.20(+0.69%)
Jul 17, 2020	28.86	29.24	28.75	29.18	27,543,702	+0.52(+1.83%)
Jul 16, 2020	28.65	28.69	28.38	28.65	21,712,592	-0.10(-0.34%)
Jul 15, 2020	28.97	28.98	28.55	28.75	30,987,620	+0.39(+1.39%)
Jul 14, 2020	28.47	28.51	28.07	28.36	38,665,876	+0.02(+0.06%)
Jul 13, 2020	27.95	28.75	27.78	28.34	66,657,636	+1.11(+4.08%)
Jul 10, 2020	27.09	27.40	26.95	27.23	28,831,602	+0.30(+1.11%)
Jul 09, 2020	27.15	27.27	26.64	26.93	23,991,408	-0.27(-1.01%)
Jul 08, 2020	27.37	27.66	27.02	27.20	28,586,946	-0.19(-0.68%)
Jul 07, 2020	27.41	27.65	27.33	27.39	29,637,064	-0.39(-1.39%)
Jul 06, 2020	28.13	28.16	27.67	27.78	31,993,382	+0.00(+0.00%)
Jul 02, 2020	27.86	28.05	27.40	27.78	53,364,036	+0.62(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.