Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.09	14.12	13.51	13.51	6,054,696	-0.48(-3.43%)
Aug 28, 2020	13.89	14.14	13.82	13.99	5,346,110	+0.13(+0.91%)
Aug 27, 2020	13.77	13.87	13.49	13.87	5,801,262	+0.13(+0.98%)
Aug 26, 2020	13.99	14.01	13.66	13.73	3,697,937	-0.28(-1.99%)
Aug 25, 2020	14.14	14.28	13.80	14.01	4,200,595	+0.03(+0.24%)
Aug 24, 2020	13.57	13.99	13.52	13.98	5,393,088	+0.63(+4.74%)
Aug 21, 2020	13.61	13.66	13.31	13.34	5,542,326	-0.39(-2.82%)
Aug 20, 2020	13.77	13.84	13.63	13.73	3,964,430	-0.22(-1.57%)
Aug 19, 2020	14.16	14.25	13.93	13.95	3,920,158	-0.21(-1.49%)
Aug 18, 2020	14.27	14.49	14.11	14.16	3,233,522	-0.14(-1.00%)
Aug 17, 2020	14.55	14.55	14.18	14.30	3,830,728	-0.03(-0.18%)
Aug 14, 2020	14.18	14.34	14.09	14.33	6,792,461	+0.02(+0.12%)
Aug 13, 2020	14.57	14.62	14.23	14.31	4,005,503	-0.36(-2.47%)
Aug 12, 2020	14.64	14.79	14.44	14.68	4,760,140	+0.38(+2.65%)
Aug 11, 2020	14.63	14.99	14.25	14.30	6,873,830	+0.04(+0.30%)
Aug 10, 2020	13.78	14.26	13.70	14.25	6,176,884	+0.62(+4.51%)
Aug 07, 2020	13.71	13.76	13.47	13.64	5,785,876	-0.21(-1.52%)
Aug 06, 2020	13.95	14.13	13.84	13.85	3,815,115	-0.17(-1.20%)
Aug 05, 2020	13.90	14.35	13.87	14.02	7,865,002	+0.46(+3.36%)
Aug 04, 2020	13.49	13.70	13.39	13.56	7,822,399	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.