Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.08	14.11	13.50	13.50	6,058,427	-0.48(-3.43%)
Aug 28, 2020	13.88	14.13	13.82	13.98	5,349,404	+0.13(+0.91%)
Aug 27, 2020	13.76	13.87	13.48	13.86	5,804,837	+0.13(+0.98%)
Aug 26, 2020	13.98	14.00	13.65	13.72	3,700,216	-0.28(-1.99%)
Aug 25, 2020	14.13	14.27	13.79	14.00	4,203,183	+0.03(+0.24%)
Aug 24, 2020	13.56	13.98	13.51	13.97	5,396,411	+0.63(+4.74%)
Aug 21, 2020	13.61	13.65	13.30	13.34	5,545,741	-0.39(-2.82%)
Aug 20, 2020	13.76	13.83	13.62	13.72	3,966,873	-0.22(-1.57%)
Aug 19, 2020	14.15	14.25	13.92	13.94	3,922,574	-0.21(-1.49%)
Aug 18, 2020	14.26	14.48	14.10	14.15	3,235,514	-0.14(-1.00%)
Aug 17, 2020	14.54	14.54	14.17	14.30	3,833,089	-0.03(-0.18%)
Aug 14, 2020	14.17	14.33	14.08	14.32	6,796,646	+0.02(+0.12%)
Aug 13, 2020	14.57	14.61	14.22	14.30	4,007,971	-0.36(-2.47%)
Aug 12, 2020	14.63	14.78	14.43	14.67	4,763,073	+0.38(+2.65%)
Aug 11, 2020	14.62	14.98	14.24	14.29	6,878,065	+0.04(+0.30%)
Aug 10, 2020	13.77	14.25	13.69	14.25	6,180,690	+0.62(+4.51%)
Aug 07, 2020	13.71	13.75	13.46	13.63	5,789,441	-0.21(-1.52%)
Aug 06, 2020	13.94	14.12	13.83	13.84	3,817,466	-0.17(-1.20%)
Aug 05, 2020	13.89	14.34	13.86	14.01	7,869,848	+0.45(+3.36%)
Aug 04, 2020	13.48	13.69	13.38	13.55	7,827,219	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.