Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.93	69.99	69.91	69.97	244,302	+0.05(+0.07%)
Aug 28, 2020	69.92	69.93	69.91	69.92	22,392	+0.00(+0.01%)
Aug 27, 2020	69.91	69.92	69.91	69.92	69,875	+0.00(+0.01%)
Aug 26, 2020	69.89	69.92	69.89	69.91	9,947	+0.00(+0.00%)
Aug 25, 2020	69.92	69.92	69.90	69.91	11,471	-0.00(-0.01%)
Aug 24, 2020	69.90	69.92	69.89	69.92	18,595	+0.00(+0.00%)
Aug 21, 2020	69.91	69.92	69.88	69.92	24,249	+0.03(+0.05%)
Aug 20, 2020	69.90	69.92	69.88	69.88	13,646	-0.03(-0.04%)
Aug 19, 2020	69.87	69.91	69.86	69.91	21,959	+0.03(+0.04%)
Aug 18, 2020	69.88	69.88	69.84	69.88	16,301	+0.02(+0.03%)
Aug 17, 2020	69.86	69.87	69.85	69.86	14,266	+0.02(+0.03%)
Aug 14, 2020	69.86	69.86	69.83	69.84	19,224	-0.01(-0.02%)
Aug 13, 2020	69.87	69.89	69.85	69.86	35,418	-0.03(-0.05%)
Aug 12, 2020	69.87	69.91	69.87	69.89	9,370	-0.02(-0.03%)
Aug 11, 2020	69.92	69.92	69.89	69.91	40,290	-0.00(-0.01%)
Aug 10, 2020	69.89	69.92	69.89	69.92	25,451	-0.01(-0.02%)
Aug 07, 2020	69.90	69.93	69.88	69.93	42,928	+0.03(+0.04%)
Aug 06, 2020	69.89	69.91	69.89	69.90	17,040	-0.00(-0.00%)
Aug 05, 2020	69.92	69.92	69.87	69.90	16,697	+0.00(+0.00%)
Aug 04, 2020	69.89	69.92	69.88	69.90	97,000	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.