Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.77	46.78	46.77	46.78	2,423,486	+0.01(+0.03%)
Aug 28, 2020	46.77	46.77	46.76	46.77	2,489,705	+0.01(+0.02%)
Aug 27, 2020	46.75	46.76	46.74	46.76	2,534,659	-0.01(-0.02%)
Aug 26, 2020	46.77	46.77	46.75	46.77	2,624,139	+0.01(+0.02%)
Aug 25, 2020	46.77	46.77	46.75	46.76	3,691,069	-0.00(-0.01%)
Aug 24, 2020	46.77	46.77	46.76	46.76	1,929,317	-0.00(-0.01%)
Aug 21, 2020	46.75	46.77	46.75	46.77	2,374,772	+0.01(+0.02%)
Aug 20, 2020	46.75	46.77	46.74	46.76	2,288,747	+0.01(+0.02%)
Aug 19, 2020	46.76	46.76	46.73	46.75	4,009,510	+0.00(+0.00%)
Aug 18, 2020	46.77	46.77	46.74	46.75	4,771,022	-0.01(-0.02%)
Aug 17, 2020	46.76	46.76	46.73	46.76	3,030,687	+0.01(+0.02%)
Aug 14, 2020	46.75	46.76	46.71	46.75	3,649,255	+0.01(+0.02%)
Aug 13, 2020	46.76	46.76	46.72	46.74	2,610,068	-0.01(-0.02%)
Aug 12, 2020	46.75	46.77	46.74	46.75	4,029,656	+0.00(+0.00%)
Aug 11, 2020	46.75	46.76	46.75	46.75	3,141,369	+0.00(+0.00%)
Aug 10, 2020	46.76	46.76	46.75	46.75	2,064,660	+0.01(+0.02%)
Aug 07, 2020	46.75	46.77	46.74	46.74	3,781,803	-0.02(-0.05%)
Aug 06, 2020	46.77	46.77	46.74	46.76	3,078,346	-0.00(-0.01%)
Aug 05, 2020	46.76	46.77	46.73	46.77	2,692,422	+0.01(+0.03%)
Aug 04, 2020	46.75	46.76	46.74	46.75	2,450,388	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.