Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.63	18.68	18.58	18.63	73,782	+0.02(+0.10%)
Aug 28, 2020	18.67	18.74	18.61	18.62	110,988	-0.13(-0.69%)
Aug 27, 2020	18.75	18.81	18.65	18.75	259,292	-0.04(-0.20%)
Aug 26, 2020	18.95	18.97	18.76	18.78	252,210	-0.20(-1.08%)
Aug 25, 2020	18.99	19.07	18.97	18.99	164,319	-0.05(-0.24%)
Aug 24, 2020	19.10	19.13	19.03	19.03	187,727	-0.19(-1.01%)
Aug 21, 2020	19.33	19.33	19.22	19.23	92,023	-0.08(-0.43%)
Aug 20, 2020	19.48	19.48	19.28	19.31	86,565	-0.05(-0.24%)
Aug 19, 2020	19.24	19.39	19.23	19.36	110,378	+0.07(+0.39%)
Aug 18, 2020	19.28	19.39	19.26	19.28	93,160	-0.04(-0.19%)
Aug 17, 2020	19.31	19.34	19.30	19.32	90,261	-0.08(-0.43%)
Aug 14, 2020	19.41	19.44	19.36	19.41	65,623	+0.02(+0.10%)
Aug 13, 2020	19.39	19.43	19.30	19.39	79,886	+0.03(+0.17%)
Aug 12, 2020	19.47	19.47	19.30	19.35	468,701	-0.27(-1.39%)
Aug 11, 2020	19.41	19.66	19.36	19.63	208,521	+0.17(+0.86%)
Aug 10, 2020	19.50	19.62	19.46	19.46	113,574	-0.06(-0.33%)
Aug 07, 2020	19.59	19.65	19.52	19.53	173,809	-0.01(-0.05%)
Aug 06, 2020	19.68	19.72	19.54	19.54	196,093	-0.14(-0.71%)
Aug 05, 2020	19.69	19.72	19.66	19.67	170,089	-0.13(-0.66%)
Aug 04, 2020	19.92	19.92	19.80	19.80	163,774	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.