Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.22	36.94	35.48	35.52	4,242,592	+0.70(+2.01%)
Aug 28, 2020	34.79	34.89	34.42	34.82	1,327,600	+0.11(+0.32%)
Aug 27, 2020	34.61	35.04	34.49	34.71	1,599,499	+0.15(+0.43%)
Aug 26, 2020	34.03	34.72	33.86	34.56	1,780,667	+0.36(+1.05%)
Aug 25, 2020	34.81	35.09	33.80	34.20	1,292,903	-0.38(-1.10%)
Aug 24, 2020	33.74	34.58	33.46	34.58	3,011,621	+1.05(+3.13%)
Aug 21, 2020	33.70	33.82	33.24	33.53	3,229,100	-0.36(-1.06%)
Aug 20, 2020	33.95	34.26	33.28	33.89	2,975,564	-0.16(-0.47%)
Aug 19, 2020	34.17	34.48	33.96	34.05	1,416,848	-0.31(-0.90%)
Aug 18, 2020	35.02	35.16	34.29	34.36	1,511,161	-0.64(-1.83%)
Aug 17, 2020	34.77	35.04	33.90	35.00	2,180,147	+0.33(+0.95%)
Aug 14, 2020	35.02	35.10	34.36	34.67	1,663,500	-0.41(-1.17%)
Aug 13, 2020	34.54	35.17	34.23	35.08	2,831,735	+0.65(+1.89%)
Aug 12, 2020	35.56	35.99	34.40	34.43	2,598,229	-0.80(-2.27%)
Aug 11, 2020	35.78	36.37	35.07	35.23	4,688,138	-0.14(-0.40%)
Aug 10, 2020	34.09	35.47	34.09	35.37	4,878,649	+1.20(+3.51%)
Aug 07, 2020	35.00	37.00	33.58	34.17	7,180,900	-0.13(-0.38%)
Aug 06, 2020	34.04	34.69	33.86	34.30	2,961,997	+0.23(+0.68%)
Aug 05, 2020	34.01	34.30	33.48	34.07	3,400,698	+0.33(+0.98%)
Aug 04, 2020	33.76	34.17	33.35	33.74	1,828,784	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.