Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.07	66.14	64.73	64.84	1,108,942	-1.17(-1.77%)
Aug 28, 2020	65.78	66.15	64.39	66.01	637,300	+0.48(+0.73%)
Aug 27, 2020	65.12	65.80	64.34	65.53	809,947	+0.54(+0.83%)
Aug 26, 2020	65.07	65.72	64.84	64.99	602,690	-0.16(-0.24%)
Aug 25, 2020	65.26	66.12	64.75	65.15	1,583,929	+0.11(+0.16%)
Aug 24, 2020	63.38	65.12	63.28	65.04	715,129	+2.25(+3.59%)
Aug 21, 2020	63.20	63.53	62.52	62.79	768,324	-0.58(-0.91%)
Aug 20, 2020	63.02	63.78	63.02	63.37	543,781	-0.38(-0.60%)
Aug 19, 2020	64.03	64.25	63.43	63.75	557,895	-0.02(-0.03%)
Aug 18, 2020	64.13	64.81	63.73	63.77	583,647	-0.44(-0.69%)
Aug 17, 2020	64.85	65.58	63.57	64.21	1,283,439	-0.79(-1.21%)
Aug 14, 2020	64.49	65.22	64.32	65.00	418,101	-0.07(-0.11%)
Aug 13, 2020	65.02	65.65	64.63	65.07	691,059	-0.19(-0.29%)
Aug 12, 2020	66.96	67.35	65.18	65.26	1,239,732	-1.42(-2.13%)
Aug 11, 2020	66.95	67.82	66.46	66.67	816,678	+0.82(+1.25%)
Aug 10, 2020	64.54	66.11	64.54	65.85	1,075,473	+1.06(+1.63%)
Aug 07, 2020	63.46	64.79	62.97	64.79	738,669	+1.01(+1.59%)
Aug 06, 2020	64.03	64.32	63.46	63.78	993,396	-0.57(-0.88%)
Aug 05, 2020	63.19	65.29	63.19	64.35	1,677,540	+1.31(+2.08%)
Aug 04, 2020	64.61	64.70	61.76	63.04	2,246,214	-3.63(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.