Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.81	23.16	22.81	22.91	6,417,110	-0.08(-0.35%)
Aug 28, 2020	22.90	23.00	22.74	22.99	6,333,722	+0.09(+0.41%)
Aug 27, 2020	23.06	23.32	22.76	22.90	8,813,930	-0.24(-1.05%)
Aug 26, 2020	22.97	23.15	22.68	23.14	10,638,480	+0.09(+0.40%)
Aug 25, 2020	23.45	23.46	22.87	23.04	6,148,549	-0.35(-1.49%)
Aug 24, 2020	22.85	23.42	22.68	23.39	9,235,894	+0.73(+3.20%)
Aug 21, 2020	22.62	22.71	22.32	22.67	10,209,137	+0.13(+0.58%)
Aug 20, 2020	23.09	23.11	22.52	22.54	5,853,848	-0.44(-1.92%)
Aug 19, 2020	23.07	23.21	22.90	22.98	7,396,524	-0.03(-0.14%)
Aug 18, 2020	23.22	23.34	22.90	23.01	6,644,280	-0.17(-0.72%)
Aug 17, 2020	23.33	23.41	23.06	23.17	12,335,246	-0.37(-1.56%)
Aug 14, 2020	23.43	23.60	23.30	23.54	5,339,249	-0.01(-0.03%)
Aug 13, 2020	23.69	23.75	23.42	23.55	6,598,673	-0.24(-1.01%)
Aug 12, 2020	23.35	23.92	23.30	23.79	7,958,588	+0.50(+2.14%)
Aug 11, 2020	23.68	23.81	23.18	23.29	10,540,750	-0.25(-1.07%)
Aug 10, 2020	23.93	24.14	23.32	23.54	12,634,690	-0.38(-1.59%)
Aug 07, 2020	23.29	24.00	23.19	23.92	10,190,272	+0.63(+2.72%)
Aug 06, 2020	23.14	23.32	22.95	23.29	7,364,968	+0.11(+0.48%)
Aug 05, 2020	23.77	23.92	23.05	23.18	8,605,112	-0.63(-2.66%)
Aug 04, 2020	23.08	23.92	22.95	23.81	11,573,535	+0.47(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.