Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.69	73.72	72.24	72.30	296,219	-1.65(-2.23%)
Aug 28, 2020	73.85	74.36	73.44	73.95	252,664	+0.47(+0.64%)
Aug 27, 2020	73.18	74.03	72.76	73.48	217,501	+0.54(+0.73%)
Aug 26, 2020	73.08	73.44	72.31	72.94	221,901	+0.10(+0.14%)
Aug 25, 2020	74.49	74.49	72.32	72.84	272,522	-1.17(-1.59%)
Aug 24, 2020	73.22	74.66	73.09	74.01	232,676	+1.15(+1.57%)
Aug 21, 2020	72.80	73.62	72.76	72.87	386,027	+0.11(+0.15%)
Aug 20, 2020	73.00	73.00	72.14	72.76	479,058	-1.24(-1.67%)
Aug 19, 2020	74.04	75.10	73.75	74.00	266,513	-0.17(-0.23%)
Aug 18, 2020	75.14	75.29	74.08	74.16	350,394	-0.98(-1.30%)
Aug 17, 2020	76.16	76.16	75.08	75.14	416,319	-0.71(-0.94%)
Aug 14, 2020	75.45	76.58	75.33	75.85	445,998	-0.22(-0.28%)
Aug 13, 2020	76.87	77.52	75.01	76.07	338,651	-1.83(-2.35%)
Aug 12, 2020	78.89	79.30	77.31	77.90	407,797	-0.32(-0.41%)
Aug 11, 2020	78.05	79.66	78.03	78.22	382,937	+0.70(+0.90%)
Aug 10, 2020	76.09	78.03	76.09	77.52	305,560	+1.89(+2.50%)
Aug 07, 2020	75.20	75.64	74.19	75.63	317,534	+0.82(+1.10%)
Aug 06, 2020	75.28	75.50	74.41	74.81	394,415	-0.28(-0.37%)
Aug 05, 2020	74.41	75.36	73.96	75.09	337,758	+1.55(+2.11%)
Aug 04, 2020	74.56	75.14	73.19	73.54	359,336	-1.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.