Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.41	20.41	20.11	20.19	13,156	-0.19(-0.93%)
Aug 28, 2020	20.53	20.55	20.37	20.38	8,100	+0.14(+0.72%)
Aug 27, 2020	20.15	20.30	20.11	20.23	42,320	-0.18(-0.86%)
Aug 26, 2020	20.46	20.54	20.38	20.41	33,834	-0.03(-0.15%)
Aug 25, 2020	20.66	20.71	20.34	20.44	24,854	+0.02(+0.10%)
Aug 24, 2020	20.25	20.45	20.18	20.42	24,657	+0.31(+1.54%)
Aug 21, 2020	20.00	20.13	19.93	20.11	38,800	-0.17(-0.84%)
Aug 20, 2020	20.00	20.28	20.00	20.28	31,678	+0.24(+1.20%)
Aug 19, 2020	20.08	20.24	20.01	20.04	23,283	-0.08(-0.40%)
Aug 18, 2020	20.23	20.26	20.06	20.12	20,973	-0.01(-0.05%)
Aug 17, 2020	20.09	20.20	20.03	20.13	19,768	-0.01(-0.05%)
Aug 14, 2020	20.09	20.22	20.02	20.14	38,600	-0.18(-0.89%)
Aug 13, 2020	20.28	20.36	20.20	20.32	17,002	-0.13(-0.63%)
Aug 12, 2020	20.41	20.47	20.28	20.45	52,815	+0.55(+2.76%)
Aug 11, 2020	20.10	20.23	19.90	19.90	38,530	+0.21(+1.07%)
Aug 10, 2020	19.63	19.69	19.49	19.69	26,400	+0.18(+0.92%)
Aug 07, 2020	19.20	19.51	19.13	19.51	49,900	+0.14(+0.72%)
Aug 06, 2020	19.29	19.45	19.20	19.37	51,035	-0.19(-0.97%)
Aug 05, 2020	19.67	19.83	19.56	19.56	21,590	+0.00(+0.00%)
Aug 04, 2020	19.55	19.72	19.43	19.56	52,890	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.