Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.33	57.46	56.63	56.87	2,262,603	-0.62(-1.09%)
Aug 28, 2020	57.62	57.93	56.81	57.49	1,949,205	-0.04(-0.08%)
Aug 27, 2020	57.32	58.28	57.15	57.53	2,360,786	+0.46(+0.80%)
Aug 26, 2020	57.27	57.43	56.60	57.08	1,964,538	-0.08(-0.14%)
Aug 25, 2020	57.70	57.70	56.53	57.16	1,852,983	-0.01(-0.02%)
Aug 24, 2020	56.72	57.50	56.31	57.17	2,803,717	+0.57(+1.00%)
Aug 21, 2020	56.58	56.94	56.32	56.60	1,763,445	+0.02(+0.03%)
Aug 20, 2020	56.80	57.17	56.42	56.58	1,903,585	-0.52(-0.91%)
Aug 19, 2020	57.18	57.53	56.87	57.10	1,154,092	-0.17(-0.30%)
Aug 18, 2020	57.29	57.65	56.48	57.27	1,543,117	-0.01(-0.02%)
Aug 17, 2020	57.39	57.62	56.74	57.28	1,698,736	-0.23(-0.41%)
Aug 14, 2020	57.84	58.44	57.49	57.52	3,232,631	-0.59(-1.02%)
Aug 13, 2020	58.70	58.99	58.10	58.11	2,080,512	-1.00(-1.69%)
Aug 12, 2020	59.71	59.84	58.73	59.11	1,626,304	+0.45(+0.77%)
Aug 11, 2020	58.77	59.47	58.48	58.66	2,772,640	+0.58(+1.01%)
Aug 10, 2020	56.98	58.50	56.78	58.07	2,940,150	+1.58(+2.80%)
Aug 07, 2020	55.95	57.03	55.84	56.49	2,950,266	+0.31(+0.54%)
Aug 06, 2020	56.27	56.86	55.87	56.19	3,491,125	-0.42(-0.75%)
Aug 05, 2020	57.98	58.32	56.40	56.61	4,497,718	-1.97(-3.36%)
Aug 04, 2020	56.76	58.59	56.24	58.58	6,271,061	+2.42(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.