Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	97.49	97.88	97.08	97.35	859,062	-0.20(-0.21%)
Aug 28, 2020	98.43	98.43	97.16	97.55	486,338	-0.74(-0.75%)
Aug 27, 2020	99.08	99.18	97.75	98.29	660,053	-0.71(-0.72%)
Aug 26, 2020	99.04	99.75	98.64	99.00	676,244	+0.11(+0.11%)
Aug 25, 2020	97.61	98.93	97.16	98.90	579,741	+1.45(+1.49%)
Aug 24, 2020	97.00	97.46	96.30	97.45	387,731	+0.73(+0.75%)
Aug 21, 2020	96.91	96.96	95.95	96.72	701,096	-0.10(-0.10%)
Aug 20, 2020	96.39	97.19	96.36	96.81	442,805	-0.10(-0.10%)
Aug 19, 2020	97.07	97.98	96.74	96.91	467,757	-0.38(-0.39%)
Aug 18, 2020	97.40	98.13	97.08	97.29	552,929	-0.06(-0.06%)
Aug 17, 2020	97.31	97.68	97.00	97.35	442,117	+0.21(+0.22%)
Aug 14, 2020	96.94	97.68	96.68	97.13	624,955	-0.17(-0.17%)
Aug 13, 2020	97.34	97.79	96.82	97.30	330,026	-0.01(-0.01%)
Aug 12, 2020	97.25	99.03	97.25	97.31	436,148	+0.31(+0.32%)
Aug 11, 2020	97.93	98.11	96.42	97.00	912,494	-0.55(-0.57%)
Aug 10, 2020	98.87	99.69	97.13	97.55	689,588	-1.66(-1.68%)
Aug 07, 2020	100.43	102.66	98.30	99.22	1,006,998	-1.15(-1.14%)
Aug 06, 2020	98.92	100.68	98.57	100.36	958,849	+1.82(+1.85%)
Aug 05, 2020	98.85	99.07	97.44	98.55	651,271	+0.25(+0.26%)
Aug 04, 2020	98.99	99.23	97.77	98.29	653,627	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.