Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.74	61.39	60.70	61.14	6,443,162	+0.76(+1.26%)
Sep 29, 2020	60.26	60.58	60.12	60.38	2,688,348	+0.17(+0.28%)
Sep 28, 2020	60.11	60.28	59.83	60.21	4,191,117	+1.26(+2.14%)
Sep 25, 2020	58.28	59.01	58.10	58.95	4,655,220	+0.19(+0.32%)
Sep 24, 2020	58.25	59.22	58.11	58.76	4,618,142	-0.59(-0.99%)
Sep 23, 2020	60.28	60.34	59.26	59.35	4,745,235	-0.95(-1.58%)
Sep 22, 2020	60.56	60.58	59.87	60.30	3,921,747	-0.95(-1.56%)
Sep 21, 2020	61.04	61.28	60.50	61.26	4,561,008	-0.53(-0.86%)
Sep 18, 2020	62.37	62.43	61.69	61.79	3,224,036	-0.36(-0.59%)
Sep 17, 2020	61.69	62.16	61.48	62.16	4,301,096	-0.19(-0.30%)
Sep 16, 2020	62.59	62.82	62.27	62.34	4,876,040	+0.03(+0.05%)
Sep 15, 2020	62.37	62.47	62.22	62.31	4,228,553	+0.71(+1.15%)
Sep 14, 2020	61.46	61.72	61.40	61.60	3,876,347	+1.25(+2.08%)
Sep 11, 2020	60.50	60.62	60.00	60.35	4,647,631	+0.65(+1.08%)
Sep 10, 2020	60.65	60.72	59.68	59.70	5,848,658	-0.75(-1.24%)
Sep 09, 2020	60.49	60.61	60.18	60.45	5,544,162	+0.79(+1.32%)
Sep 08, 2020	59.80	60.18	59.58	59.67	5,149,852	+0.03(+0.05%)
Sep 04, 2020	59.77	60.10	58.74	59.64	6,494,244	+0.41(+0.70%)
Sep 03, 2020	60.44	60.45	59.12	59.23	6,096,750	-0.64(-1.06%)
Sep 02, 2020	60.01	60.08	59.55	59.86	4,816,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.