Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.127	8.454	8.005	8.059	2,673,397	-0.08(-0.96%)
Sep 29, 2020	8.332	8.362	7.679	8.137	2,374,202	-0.23(-2.80%)
Sep 28, 2020	8.118	8.527	7.961	8.371	2,730,844	+0.49(+6.19%)
Sep 25, 2020	7.737	7.942	7.522	7.883	3,921,499	+0.00(+0.00%)
Sep 24, 2020	7.805	8.137	7.649	7.883	2,379,856	+0.01(+0.12%)
Sep 23, 2020	8.664	8.683	7.874	7.874	2,583,026	-0.73(-8.50%)
Sep 22, 2020	8.674	9.181	8.488	8.605	2,658,179	+0.27(+3.28%)
Sep 21, 2020	8.283	8.391	7.796	8.332	3,075,565	-0.30(-3.50%)
Sep 18, 2020	8.820	8.898	8.371	8.635	4,673,288	-0.17(-1.88%)
Sep 17, 2020	8.625	8.859	8.401	8.801	2,844,141	-0.03(-0.33%)
Sep 16, 2020	8.596	9.162	8.513	8.830	3,035,840	+0.37(+4.38%)
Sep 15, 2020	8.459	8.703	8.259	8.459	2,144,031	+0.14(+1.64%)
Sep 14, 2020	8.040	8.449	7.786	8.322	2,326,309	+0.51(+6.49%)
Sep 11, 2020	8.010	8.166	7.674	7.815	2,042,180	-0.16(-1.96%)
Sep 10, 2020	8.830	8.869	7.961	7.971	2,962,036	-0.95(-10.61%)
Sep 09, 2020	8.771	8.996	8.508	8.918	1,577,280	+0.39(+4.58%)
Sep 08, 2020	8.888	8.927	8.341	8.527	2,258,677	-0.75(-8.10%)
Sep 04, 2020	9.337	9.498	8.976	9.279	1,810,545	+0.11(+1.17%)
Sep 03, 2020	9.015	9.474	8.976	9.171	2,488,081	+0.06(+0.64%)
Sep 02, 2020	9.815	9.835	9.044	9.113	5,371,389	-0.81(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.