Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.31	11.53	11.22	11.33	9,105,007	-0.00(-0.03%)
Sep 29, 2020	11.45	11.51	11.08	11.33	2,320,283	-0.18(-1.55%)
Sep 28, 2020	11.43	11.72	11.39	11.51	2,470,624	+0.31(+2.77%)
Sep 25, 2020	10.91	11.24	10.87	11.20	1,852,377	+0.22(+2.00%)
Sep 24, 2020	10.93	11.16	10.84	10.98	2,115,508	+0.09(+0.80%)
Sep 23, 2020	11.33	11.42	10.87	10.89	2,638,435	-0.44(-3.84%)
Sep 22, 2020	11.27	11.52	11.27	11.33	2,995,397	+0.08(+0.75%)
Sep 21, 2020	11.70	11.79	11.24	11.25	3,725,604	-0.68(-5.69%)
Sep 18, 2020	12.44	12.44	11.90	11.92	5,206,034	-0.43(-3.47%)
Sep 17, 2020	12.22	12.48	12.15	12.35	4,239,245	-0.04(-0.35%)
Sep 16, 2020	12.21	12.55	12.05	12.40	4,633,809	+0.29(+2.37%)
Sep 15, 2020	12.12	12.29	12.07	12.11	4,111,940	+0.04(+0.36%)
Sep 14, 2020	11.80	12.09	11.76	12.07	2,025,772	+0.37(+3.20%)
Sep 11, 2020	11.87	11.87	11.66	11.69	2,433,097	-0.13(-1.14%)
Sep 10, 2020	12.06	12.09	11.82	11.83	1,766,354	-0.26(-2.15%)
Sep 09, 2020	12.16	12.36	12.00	12.09	1,780,380	-0.02(-0.14%)
Sep 08, 2020	12.33	12.35	12.04	12.10	1,828,254	-0.36(-2.87%)
Sep 04, 2020	12.60	12.70	12.21	12.46	1,515,797	-0.07(-0.57%)
Sep 03, 2020	12.49	12.95	12.46	12.53	1,829,237	+0.04(+0.35%)
Sep 02, 2020	12.38	12.49	12.23	12.49	2,392,885	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.