Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.97	54.71	52.97	54.13	133,360	+2.27(+4.38%)
Sep 29, 2020	51.38	52.19	51.33	51.86	51,585	+0.00(+0.00%)
Sep 28, 2020	52.19	52.51	51.18	51.86	72,843	+1.63(+3.25%)
Sep 25, 2020	48.86	50.27	48.00	50.22	142,612	+0.00(+0.00%)
Sep 24, 2020	48.68	51.10	48.46	50.22	168,526	-0.57(-1.13%)
Sep 23, 2020	52.74	53.05	50.70	50.79	100,437	-2.56(-4.81%)
Sep 22, 2020	53.89	53.89	52.03	53.36	117,443	-1.16(-2.14%)
Sep 21, 2020	53.14	54.59	51.80	54.52	175,029	-1.55(-2.76%)
Sep 18, 2020	57.56	57.61	55.88	56.07	82,223	-1.39(-2.42%)
Sep 17, 2020	56.01	57.69	55.72	57.46	97,377	-0.63(-1.08%)
Sep 16, 2020	58.91	59.43	58.08	58.09	111,149	-0.24(-0.42%)
Sep 15, 2020	58.55	58.82	58.04	58.33	120,259	+1.79(+3.17%)
Sep 14, 2020	56.03	56.83	55.87	56.54	122,041	+2.62(+4.86%)
Sep 11, 2020	54.66	55.09	53.15	53.92	180,848	+1.33(+2.54%)
Sep 10, 2020	55.37	55.51	52.49	52.59	155,850	-2.49(-4.52%)
Sep 09, 2020	54.25	55.40	53.95	55.08	209,098	+2.15(+4.06%)
Sep 08, 2020	52.67	54.21	52.19	52.93	265,087	-2.71(-4.88%)
Sep 04, 2020	55.98	56.84	52.80	55.64	215,569	+0.03(+0.05%)
Sep 03, 2020	57.90	58.02	54.52	55.61	325,738	-3.43(-5.80%)
Sep 02, 2020	59.73	59.74	57.43	59.04	402,261	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.