Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.017	9.167	8.792	8.867	13,407,664	-0.07(-0.73%)
Sep 29, 2020	9.513	9.522	8.830	8.933	14,216,031	-0.68(-7.11%)
Sep 28, 2020	9.504	9.972	9.457	9.616	16,519,517	+0.39(+4.26%)
Sep 25, 2020	10.06	10.14	9.209	9.223	24,402,120	-0.98(-9.63%)
Sep 24, 2020	10.31	10.60	9.934	10.21	10,164,951	-0.19(-1.80%)
Sep 23, 2020	11.47	11.66	10.39	10.39	10,975,118	-1.07(-9.31%)
Sep 22, 2020	11.41	11.72	11.29	11.46	6,087,269	+0.12(+1.07%)
Sep 21, 2020	11.30	11.53	11.13	11.34	8,406,019	-0.51(-4.27%)
Sep 18, 2020	11.79	12.05	11.63	11.84	15,007,553	+0.22(+1.85%)
Sep 17, 2020	11.38	11.79	11.24	11.63	8,553,831	-0.07(-0.64%)
Sep 16, 2020	11.28	11.96	11.12	11.70	10,326,973	+0.52(+4.69%)
Sep 15, 2020	11.32	11.74	11.12	11.18	9,541,673	+0.01(+0.08%)
Sep 14, 2020	11.06	11.34	10.57	11.17	22,595,156	+0.04(+0.38%)
Sep 11, 2020	11.41	11.47	10.97	11.13	8,730,696	-0.12(-1.04%)
Sep 10, 2020	12.31	12.35	11.25	11.25	8,897,279	-1.07(-8.67%)
Sep 09, 2020	12.41	12.46	11.85	12.31	8,760,092	+0.10(+0.84%)
Sep 08, 2020	13.11	13.28	12.19	12.21	14,547,884	-1.46(-10.69%)
Sep 04, 2020	13.60	13.94	13.23	13.67	7,400,180	+0.20(+1.46%)
Sep 03, 2020	13.42	13.80	13.20	13.47	7,393,531	-0.03(-0.21%)
Sep 02, 2020	14.03	14.11	13.47	13.50	6,316,540	-0.49(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.