Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.84	30.09	28.66	29.03	2,560,876	-0.62(-2.09%)
Sep 29, 2020	29.71	30.08	29.35	29.65	1,547,684	-0.23(-0.77%)
Sep 28, 2020	29.16	30.03	29.00	29.88	2,377,644	+1.33(+4.66%)
Sep 25, 2020	28.41	28.75	27.99	28.55	2,362,700	-0.03(-0.10%)
Sep 24, 2020	28.62	28.92	28.06	28.58	1,941,700	-0.02(-0.05%)
Sep 23, 2020	30.15	30.43	28.57	28.59	3,390,976	-1.53(-5.08%)
Sep 22, 2020	30.19	30.47	29.81	30.12	2,349,540	+0.12(+0.42%)
Sep 21, 2020	30.69	30.69	29.35	30.00	3,564,853	-1.06(-3.41%)
Sep 18, 2020	32.01	32.15	30.80	31.06	6,511,200	-0.98(-3.06%)
Sep 17, 2020	32.51	32.79	31.60	32.04	2,712,599	-1.20(-3.61%)
Sep 16, 2020	33.01	33.81	32.87	33.24	1,984,007	+0.50(+1.53%)
Sep 15, 2020	32.66	33.21	32.24	32.74	1,452,423	+0.08(+0.24%)
Sep 14, 2020	32.27	33.05	32.14	32.66	1,707,068	+0.55(+1.73%)
Sep 11, 2020	32.19	32.34	31.71	32.10	1,678,100	+0.01(+0.05%)
Sep 10, 2020	33.34	33.59	32.05	32.09	2,644,513	-1.08(-3.26%)
Sep 09, 2020	33.33	33.64	33.01	33.17	1,533,171	+0.14(+0.42%)
Sep 08, 2020	33.39	33.53	32.61	33.03	3,635,735	-0.75(-2.22%)
Sep 04, 2020	34.32	34.55	32.91	33.78	1,836,300	-0.26(-0.76%)
Sep 03, 2020	35.67	36.15	33.70	34.04	2,078,138	-1.46(-4.11%)
Sep 02, 2020	34.76	35.69	34.48	35.50	3,058,572	+0.93(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.