Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	216.08	220.04	216.08	218.31	80,172	+3.14(+1.46%)
Sep 29, 2020	215.93	216.55	214.45	215.17	25,589	-0.02(-0.01%)
Sep 28, 2020	215.43	216.64	214.74	215.19	49,487	+1.77(+0.83%)
Sep 25, 2020	209.41	213.73	209.20	213.42	57,448	+4.06(+1.94%)
Sep 24, 2020	210.15	210.57	208.36	209.36	69,366	-1.48(-0.70%)
Sep 23, 2020	213.86	214.04	210.62	210.84	29,422	-2.24(-1.05%)
Sep 22, 2020	213.40	213.40	211.17	213.08	20,901	-0.07(-0.03%)
Sep 21, 2020	214.18	214.18	210.49	213.15	48,290	-4.32(-1.98%)
Sep 18, 2020	217.94	218.41	215.42	217.47	23,928	-0.11(-0.05%)
Sep 17, 2020	216.08	217.93	215.62	217.58	34,186	-0.41(-0.19%)
Sep 16, 2020	219.52	219.96	217.99	217.99	16,997	-0.33(-0.15%)
Sep 15, 2020	219.25	219.94	217.97	218.32	28,791	+0.52(+0.24%)
Sep 14, 2020	216.45	219.01	216.45	217.80	46,647	+3.68(+1.72%)
Sep 11, 2020	214.23	214.94	212.46	214.12	14,628	+0.78(+0.36%)
Sep 10, 2020	217.10	217.18	213.11	213.34	29,072	-3.15(-1.45%)
Sep 09, 2020	214.62	218.22	214.62	216.49	30,523	+3.66(+1.72%)
Sep 08, 2020	215.55	215.55	212.35	212.83	47,547	-3.64(-1.68%)
Sep 04, 2020	219.19	219.19	213.68	216.47	41,273	-1.39(-0.64%)
Sep 03, 2020	224.79	224.79	216.47	217.86	85,727	-6.33(-2.82%)
Sep 02, 2020	220.33	224.86	219.56	224.18	45,391	+4.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.