Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	139.91	141.87	138.63	141.46	5,319,355	+1.39(+1.00%)
Sep 29, 2020	141.43	141.87	139.47	140.07	3,462,054	-1.47(-1.04%)
Sep 28, 2020	144.31	144.87	141.35	141.54	2,539,954	-2.06(-1.44%)
Sep 25, 2020	141.82	143.74	141.30	143.60	2,553,617	+1.39(+0.97%)
Sep 24, 2020	142.65	143.03	140.84	142.22	3,583,016	-0.96(-0.67%)
Sep 23, 2020	143.40	144.88	142.11	143.17	3,710,272	-0.05(-0.03%)
Sep 22, 2020	144.22	144.86	142.54	143.22	3,061,503	-1.26(-0.87%)
Sep 21, 2020	146.38	146.85	142.46	144.48	3,663,048	-2.86(-1.94%)
Sep 18, 2020	145.31	147.66	145.31	147.34	13,822,392	+1.62(+1.12%)
Sep 17, 2020	143.56	145.92	142.84	145.72	3,788,652	+1.44(+1.00%)
Sep 16, 2020	145.00	145.92	144.11	144.27	3,786,827	+0.84(+0.59%)
Sep 15, 2020	143.32	145.14	142.80	143.43	3,059,011	+1.03(+0.72%)
Sep 14, 2020	142.49	143.84	140.94	142.40	3,214,917	+0.87(+0.61%)
Sep 11, 2020	141.02	142.58	140.37	141.53	3,140,515	+1.79(+1.28%)
Sep 10, 2020	143.24	143.93	139.25	139.74	4,144,942	-5.50(-3.78%)
Sep 09, 2020	143.95	147.29	143.65	145.24	2,436,243	+2.54(+1.78%)
Sep 08, 2020	144.26	144.61	141.92	142.70	4,553,221	-1.53(-1.06%)
Sep 04, 2020	142.28	145.82	141.40	144.22	4,563,970	+1.81(+1.27%)
Sep 03, 2020	145.45	146.58	140.93	142.42	4,421,899	-0.51(-0.35%)
Sep 02, 2020	140.29	143.35	140.02	142.93	2,518,592	+2.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.