Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.44	26.99	26.03	26.21	6,478,909	-0.08(-0.31%)
Sep 29, 2020	26.73	27.04	26.02	26.29	5,436,778	-0.46(-1.74%)
Sep 28, 2020	26.32	27.08	26.07	26.76	8,389,905	+1.18(+4.61%)
Sep 25, 2020	25.13	25.81	24.69	25.58	7,440,007	+0.01(+0.03%)
Sep 24, 2020	25.47	26.04	24.63	25.57	10,579,533	-0.10(-0.38%)
Sep 23, 2020	27.61	27.84	25.64	25.67	9,699,023	-2.06(-7.44%)
Sep 22, 2020	27.79	28.33	27.59	27.73	10,950,946	-0.19(-0.67%)
Sep 21, 2020	27.52	28.00	27.03	27.92	11,530,250	-0.92(-3.19%)
Sep 18, 2020	28.36	29.14	28.27	28.84	13,550,771	+0.14(+0.50%)
Sep 17, 2020	28.19	28.95	28.09	28.70	9,463,021	-0.21(-0.74%)
Sep 16, 2020	27.97	29.54	27.47	28.91	10,329,505	+1.13(+4.08%)
Sep 15, 2020	28.55	29.01	27.65	27.78	5,874,758	-0.83(-2.90%)
Sep 14, 2020	28.13	29.03	28.13	28.61	10,448,271	+0.69(+2.46%)
Sep 11, 2020	27.08	28.23	26.93	27.92	9,259,827	+0.88(+3.24%)
Sep 10, 2020	28.48	28.56	27.00	27.04	9,946,822	-1.34(-4.72%)
Sep 09, 2020	29.23	29.26	28.36	28.38	7,853,825	-0.50(-1.73%)
Sep 08, 2020	29.52	29.85	28.80	28.88	7,437,449	-1.17(-3.89%)
Sep 04, 2020	30.86	31.07	29.69	30.06	8,146,937	-0.55(-1.81%)
Sep 03, 2020	31.36	32.01	30.32	30.61	7,066,469	-0.67(-2.14%)
Sep 02, 2020	31.30	31.65	30.90	31.28	6,219,013	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.