Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.76	33.93	32.20	32.86	1,810,728	+0.16(+0.48%)
Mar 30, 2020	33.70	33.96	32.17	32.70	4,026,020	-0.78(-2.33%)
Mar 27, 2020	33.73	33.86	31.42	33.48	3,755,415	-1.39(-4.00%)
Mar 26, 2020	32.87	35.03	32.40	34.87	2,894,201	+2.65(+8.23%)
Mar 25, 2020	29.51	33.91	29.51	32.22	3,715,111	+2.84(+9.65%)
Mar 24, 2020	29.20	30.88	28.05	29.39	2,119,451	+1.61(+5.79%)
Mar 23, 2020	29.12	30.46	27.25	27.78	2,185,535	-1.52(-5.19%)
Mar 20, 2020	28.42	29.93	27.51	29.30	3,112,755	+1.51(+5.44%)
Mar 19, 2020	26.92	28.26	25.35	27.79	3,630,431	+0.35(+1.28%)
Mar 18, 2020	24.51	28.38	24.37	27.44	2,917,565	+0.80(+3.00%)
Mar 17, 2020	26.79	27.36	25.39	26.64	2,413,481	+0.33(+1.26%)
Mar 16, 2020	27.72	27.72	25.62	26.31	2,208,504	-3.15(-10.69%)
Mar 13, 2020	28.96	30.79	27.03	29.46	2,739,819	+2.06(+7.51%)
Mar 12, 2020	28.20	29.25	26.25	27.40	3,197,982	-2.54(-8.50%)
Mar 11, 2020	31.39	32.19	28.78	29.94	3,108,463	-2.27(-7.05%)
Mar 10, 2020	31.77	32.28	29.91	32.21	3,300,148	+1.19(+3.83%)
Mar 09, 2020	31.82	32.23	30.81	31.02	3,445,732	-3.04(-8.93%)
Mar 06, 2020	33.55	34.24	33.09	34.07	3,108,343	-0.30(-0.88%)
Mar 05, 2020	35.25	35.48	33.90	34.37	2,492,837	-1.69(-4.68%)
Mar 04, 2020	36.26	36.57	35.38	36.05	2,141,521	+0.46(+1.29%)
Mar 03, 2020	37.56	38.18	35.47	35.60	1,882,613	-1.77(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.