Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.74	48.93	47.73	48.73	2,564,080	+2.43(+5.24%)
Jul 30, 2020	46.38	46.64	45.64	46.30	1,353,566	-0.47(-1.00%)
Jul 29, 2020	46.46	46.89	45.96	46.77	1,213,766	+0.57(+1.22%)
Jul 28, 2020	47.07	47.43	46.17	46.20	805,406	-1.03(-2.19%)
Jul 27, 2020	46.60	47.33	46.05	47.24	870,628	+0.58(+1.25%)
Jul 24, 2020	46.80	46.88	45.89	46.65	1,234,488	-0.15(-0.31%)
Jul 23, 2020	46.04	46.82	45.92	46.80	879,104	+0.65(+1.42%)
Jul 22, 2020	46.12	46.49	45.84	46.14	876,442	+0.05(+0.11%)
Jul 21, 2020	46.30	46.59	45.96	46.10	706,292	+0.04(+0.08%)
Jul 20, 2020	46.18	46.72	45.85	46.06	761,917	-0.13(-0.27%)
Jul 17, 2020	46.08	46.41	45.81	46.18	1,233,257	+0.19(+0.40%)
Jul 16, 2020	45.14	46.14	44.92	46.00	1,082,328	+1.02(+2.28%)
Jul 15, 2020	44.61	45.21	44.24	44.97	1,169,147	+1.03(+2.35%)
Jul 14, 2020	43.07	44.03	42.93	43.94	932,749	+0.92(+2.13%)
Jul 13, 2020	42.89	43.80	42.53	43.02	1,301,847	+0.48(+1.12%)
Jul 10, 2020	42.11	42.72	41.82	42.55	654,228	+0.48(+1.14%)
Jul 09, 2020	42.75	42.91	41.74	42.07	1,117,104	-0.82(-1.91%)
Jul 08, 2020	43.47	44.12	42.85	42.89	1,469,270	-0.70(-1.61%)
Jul 07, 2020	43.92	44.24	43.58	43.59	996,022	-0.49(-1.11%)
Jul 06, 2020	44.65	44.70	43.57	44.08	1,171,161	+0.19(+0.42%)
Jul 02, 2020	43.69	44.56	43.54	43.89	915,940	+0.82(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.