Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.69	76.66	73.23	75.48	541,800	-0.30(-0.40%)
Feb 27, 2020	74.42	77.46	73.04	75.78	602,295	-0.49(-0.64%)
Feb 26, 2020	78.57	79.66	75.65	76.27	380,984	-2.10(-2.68%)
Feb 25, 2020	78.24	79.82	76.98	78.37	692,163	+0.87(+1.12%)
Feb 24, 2020	76.31	79.31	76.14	77.50	445,542	-1.49(-1.89%)
Feb 21, 2020	81.00	81.24	76.65	78.99	1,042,100	-7.44(-8.61%)
Feb 20, 2020	86.25	87.25	84.60	86.43	736,985	+0.20(+0.23%)
Feb 19, 2020	86.65	87.38	85.02	86.23	379,662	-1.44(-1.64%)
Feb 18, 2020	86.26	87.75	85.18	87.67	282,108	+1.07(+1.24%)
Feb 14, 2020	85.67	86.66	85.30	86.60	176,300	+1.11(+1.30%)
Feb 13, 2020	82.99	85.83	82.99	85.49	346,635	+2.06(+2.47%)
Feb 12, 2020	82.63	83.96	82.02	83.43	398,534	+1.33(+1.62%)
Feb 11, 2020	83.54	83.78	82.09	82.10	240,096	-0.89(-1.07%)
Feb 10, 2020	81.95	83.30	81.55	82.99	328,470	+1.73(+2.13%)
Feb 07, 2020	81.45	81.76	80.76	81.26	268,700	-0.25(-0.31%)
Feb 06, 2020	83.21	83.38	81.17	81.51	333,030	-1.57(-1.89%)
Feb 05, 2020	80.63	83.21	79.68	83.08	452,096	+3.45(+4.33%)
Feb 04, 2020	79.37	80.06	78.76	79.63	326,327	+1.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.