Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	80.28	81.33	78.39	81.20	253,600	+0.74(+0.92%)
Jul 30, 2020	79.76	80.93	79.36	80.46	151,840	-0.80(-0.98%)
Jul 29, 2020	79.27	81.58	79.27	81.26	135,202	+2.30(+2.91%)
Jul 28, 2020	80.06	80.50	78.83	78.96	206,475	-1.60(-1.99%)
Jul 27, 2020	78.55	80.75	78.53	80.56	327,871	+2.00(+2.55%)
Jul 24, 2020	79.73	79.86	78.37	78.56	194,500	-1.73(-2.15%)
Jul 23, 2020	80.50	82.51	80.02	80.29	192,341	-0.61(-0.75%)
Jul 22, 2020	80.57	81.68	80.30	80.90	182,631	-0.10(-0.12%)
Jul 21, 2020	80.67	81.97	80.00	81.00	301,132	+0.91(+1.14%)
Jul 20, 2020	78.14	80.41	78.14	80.09	479,039	+1.57(+2.00%)
Jul 17, 2020	77.82	78.82	77.45	78.52	302,300	+1.20(+1.55%)
Jul 16, 2020	76.37	77.88	76.12	77.32	269,711	+0.72(+0.94%)
Jul 15, 2020	76.81	77.47	75.73	76.60	346,948	+1.39(+1.85%)
Jul 14, 2020	74.23	75.40	72.02	75.21	258,143	+1.10(+1.48%)
Jul 13, 2020	76.76	76.93	73.90	74.11	522,825	-2.47(-3.23%)
Jul 10, 2020	76.49	76.97	75.50	76.58	224,700	+0.58(+0.76%)
Jul 09, 2020	76.01	77.22	74.46	76.00	493,002	-0.23(-0.30%)
Jul 08, 2020	75.38	76.28	74.19	76.23	255,977	+1.40(+1.87%)
Jul 07, 2020	75.09	77.67	74.65	74.83	280,026	+0.12(+0.16%)
Jul 06, 2020	75.84	75.84	73.93	74.71	177,732	-0.12(-0.16%)
Jul 02, 2020	75.77	76.33	74.54	74.83	229,300	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.