Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	227.60	227.75	221.54	223.09	142,856	-6.56(-2.86%)
Oct 29, 2020	229.20	231.75	227.57	229.66	97,606	+1.24(+0.54%)
Oct 28, 2020	231.43	232.10	228.04	228.42	239,786	-7.19(-3.05%)
Oct 27, 2020	235.85	236.84	234.82	235.61	71,329	+0.36(+0.15%)
Oct 26, 2020	236.83	238.51	231.63	235.25	107,536	-4.15(-1.73%)
Oct 23, 2020	238.73	239.42	236.08	239.40	45,599	+1.88(+0.79%)
Oct 22, 2020	237.71	238.04	234.54	237.52	46,970	+0.87(+0.37%)
Oct 21, 2020	238.59	239.63	236.47	236.65	44,890	-1.86(-0.78%)
Oct 20, 2020	238.91	241.48	237.97	238.51	57,926	+1.31(+0.55%)
Oct 19, 2020	242.02	242.86	236.86	237.19	71,288	-3.05(-1.27%)
Oct 16, 2020	244.16	244.97	239.68	240.24	81,236	-2.62(-1.08%)
Oct 15, 2020	238.56	243.49	237.75	242.86	58,781	+0.85(+0.35%)
Oct 14, 2020	244.83	245.37	240.99	242.01	50,026	-2.04(-0.84%)
Oct 13, 2020	243.43	244.78	242.00	244.06	142,782	+0.53(+0.22%)
Oct 12, 2020	242.43	244.75	241.76	243.53	93,659	+3.19(+1.33%)
Oct 09, 2020	239.17	240.72	238.71	240.34	82,673	+2.80(+1.18%)
Oct 08, 2020	238.18	238.18	235.98	237.53	51,884	+1.43(+0.61%)
Oct 07, 2020	233.17	236.59	233.17	236.10	101,516	+5.59(+2.42%)
Oct 06, 2020	235.31	236.07	229.79	230.51	582,347	-4.29(-1.83%)
Oct 05, 2020	233.00	234.91	232.72	234.81	81,878	+3.75(+1.62%)
Oct 02, 2020	227.96	232.15	227.03	231.06	110,608	-2.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.