Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.93	20.99	20.87	20.97	9,532,230	+0.04(+0.19%)
Oct 29, 2020	20.90	20.95	20.85	20.93	7,737,141	+0.06(+0.27%)
Oct 28, 2020	20.92	20.94	20.86	20.88	6,679,636	-0.15(-0.73%)
Oct 27, 2020	21.03	21.07	21.02	21.03	5,793,161	+0.01(+0.04%)
Oct 26, 2020	21.12	21.13	21.02	21.02	4,252,404	-0.13(-0.61%)
Oct 23, 2020	21.19	21.19	21.13	21.15	2,552,378	+0.01(+0.04%)
Oct 22, 2020	21.12	21.17	21.07	21.14	5,715,630	+0.04(+0.19%)
Oct 21, 2020	21.12	21.15	21.09	21.10	5,637,446	+0.01(+0.04%)
Oct 20, 2020	21.10	21.14	21.07	21.10	4,329,149	+0.06(+0.27%)
Oct 19, 2020	21.11	21.14	21.04	21.04	4,618,748	-0.03(-0.15%)
Oct 16, 2020	21.13	21.15	21.06	21.07	5,636,637	-0.03(-0.15%)
Oct 15, 2020	21.08	21.12	21.02	21.10	5,574,501	-0.02(-0.08%)
Oct 14, 2020	21.14	21.16	21.10	21.12	5,102,633	-0.02(-0.11%)
Oct 13, 2020	21.20	21.21	21.13	21.14	3,969,166	-0.07(-0.34%)
Oct 12, 2020	21.19	21.25	21.18	21.22	3,917,589	+0.10(+0.46%)
Oct 09, 2020	21.10	21.14	21.09	21.12	6,307,873	+0.04(+0.19%)
Oct 08, 2020	21.11	21.11	21.06	21.08	2,660,670	+0.05(+0.23%)
Oct 07, 2020	21.06	21.06	21.02	21.03	4,250,321	+0.06(+0.27%)
Oct 06, 2020	21.04	21.09	20.97	20.97	5,571,246	-0.05(-0.23%)
Oct 05, 2020	20.92	21.03	20.92	21.02	8,071,119	+0.12(+0.58%)
Oct 02, 2020	20.83	20.93	20.83	20.90	6,285,655	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.