Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.54	20.59	20.48	20.58	9,714,031	+0.04(+0.19%)
Oct 29, 2020	20.51	20.56	20.46	20.54	7,884,706	+0.06(+0.27%)
Oct 28, 2020	20.53	20.55	20.47	20.49	6,807,032	-0.15(-0.73%)
Oct 27, 2020	20.64	20.68	20.63	20.64	5,903,650	+0.01(+0.04%)
Oct 26, 2020	20.73	20.73	20.62	20.63	4,333,507	-0.13(-0.61%)
Oct 23, 2020	20.79	20.79	20.73	20.76	2,601,058	+0.01(+0.04%)
Oct 22, 2020	20.73	20.77	20.68	20.75	5,824,640	+0.04(+0.19%)
Oct 21, 2020	20.73	20.75	20.69	20.71	5,744,965	+0.01(+0.04%)
Oct 20, 2020	20.71	20.75	20.68	20.70	4,411,716	+0.06(+0.27%)
Oct 19, 2020	20.72	20.74	20.64	20.65	4,706,838	-0.03(-0.15%)
Oct 16, 2020	20.73	20.76	20.67	20.68	5,744,140	-0.03(-0.15%)
Oct 15, 2020	20.69	20.73	20.63	20.71	5,680,819	-0.02(-0.08%)
Oct 14, 2020	20.74	20.76	20.70	20.73	5,199,952	-0.02(-0.12%)
Oct 13, 2020	20.80	20.81	20.73	20.75	4,044,867	-0.07(-0.34%)
Oct 12, 2020	20.79	20.85	20.78	20.82	3,992,306	+0.10(+0.46%)
Oct 09, 2020	20.71	20.75	20.69	20.73	6,428,179	+0.04(+0.19%)
Oct 08, 2020	20.72	20.72	20.67	20.69	2,711,415	+0.05(+0.23%)
Oct 07, 2020	20.66	20.67	20.62	20.64	4,331,385	+0.06(+0.27%)
Oct 06, 2020	20.65	20.69	20.57	20.58	5,677,502	-0.05(-0.23%)
Oct 05, 2020	20.53	20.64	20.53	20.63	8,225,054	+0.12(+0.58%)
Oct 02, 2020	20.44	20.53	20.44	20.51	6,405,537	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.