Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.78	19.91	19.74	19.87	10,571,214	+0.10(+0.52%)
May 28, 2020	19.79	19.87	19.72	19.77	9,863,755	+0.02(+0.12%)
May 27, 2020	19.78	19.78	19.63	19.75	5,990,374	+0.09(+0.44%)
May 26, 2020	19.64	19.72	19.64	19.66	5,761,776	+0.14(+0.73%)
May 22, 2020	19.47	19.54	19.41	19.52	3,545,175	+0.06(+0.29%)
May 21, 2020	19.44	19.50	19.41	19.46	3,454,351	+0.01(+0.04%)
May 20, 2020	19.36	19.47	19.35	19.45	4,541,404	+0.17(+0.90%)
May 19, 2020	19.25	19.32	19.22	19.28	3,969,225	+0.04(+0.21%)
May 18, 2020	19.21	19.28	19.17	19.24	5,972,604	+0.23(+1.21%)
May 15, 2020	18.95	19.03	18.89	19.01	3,653,201	+0.02(+0.12%)
May 14, 2020	18.96	19.05	18.85	18.99	7,192,601	-0.02(-0.08%)
May 13, 2020	19.12	19.14	18.96	19.00	10,727,666	-0.10(-0.54%)
May 12, 2020	19.29	19.29	19.11	19.11	6,943,135	-0.05(-0.25%)
May 11, 2020	19.16	19.21	19.14	19.15	3,823,874	-0.06(-0.33%)
May 08, 2020	19.15	19.23	19.11	19.22	4,356,576	+0.13(+0.71%)
May 07, 2020	19.17	19.19	19.07	19.08	4,764,753	+0.04(+0.21%)
May 06, 2020	19.16	19.19	19.03	19.04	3,044,501	-0.09(-0.50%)
May 05, 2020	19.08	19.16	19.07	19.14	3,934,570	+0.13(+0.71%)
May 04, 2020	19.00	19.07	18.96	19.00	2,870,032	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.