Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.28	15.33	15.11	15.18	20,366,576	-0.30(-1.94%)
Jan 30, 2020	15.15	15.49	15.06	15.48	11,866,895	+0.16(+1.06%)
Jan 29, 2020	15.50	15.64	15.31	15.32	10,406,042	-0.17(-1.10%)
Jan 28, 2020	15.39	15.61	15.31	15.49	11,010,684	+0.20(+1.33%)
Jan 27, 2020	15.28	15.42	15.18	15.28	12,835,249	-0.37(-2.33%)
Jan 24, 2020	16.18	16.18	15.51	15.65	11,533,598	-0.44(-2.72%)
Jan 23, 2020	16.03	16.28	15.72	16.09	18,176,636	+0.17(+1.07%)
Jan 22, 2020	15.88	15.94	15.79	15.92	14,906,337	+0.10(+0.62%)
Jan 21, 2020	15.80	15.95	15.71	15.82	14,309,634	-0.07(-0.46%)
Jan 17, 2020	15.85	15.90	15.75	15.89	11,940,885	+0.15(+0.93%)
Jan 16, 2020	15.66	15.79	15.59	15.75	9,632,259	+0.19(+1.25%)
Jan 15, 2020	15.66	15.68	15.47	15.55	13,925,744	-0.27(-1.69%)
Jan 14, 2020	15.82	15.96	15.75	15.82	12,475,433	+0.02(+0.10%)
Jan 13, 2020	15.81	15.84	15.68	15.80	10,730,171	+0.02(+0.15%)
Jan 10, 2020	15.97	15.99	15.73	15.78	8,503,968	-0.19(-1.22%)
Jan 09, 2020	16.05	16.08	15.88	15.97	9,660,384	+0.03(+0.20%)
Jan 08, 2020	15.80	16.04	15.77	15.94	13,192,049	+0.15(+0.98%)
Jan 07, 2020	15.88	15.93	15.71	15.79	10,580,504	-0.12(-0.77%)
Jan 06, 2020	15.92	15.96	15.79	15.91	11,372,463	-0.24(-1.51%)
Jan 03, 2020	16.16	16.25	16.04	16.15	8,504,215	-0.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.