Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	221.00	221.42	217.38	218.54	1,100,486	-3.04(-1.37%)
Nov 27, 2020	220.76	223.56	218.72	221.58	394,400	-0.42(-0.19%)
Nov 25, 2020	223.83	226.56	220.00	222.00	720,800	-3.95(-1.75%)
Nov 24, 2020	230.00	234.25	223.93	225.95	1,842,854	-4.05(-1.76%)
Nov 23, 2020	235.72	235.87	229.43	230.00	1,024,188	-2.53(-1.09%)
Nov 20, 2020	240.00	240.00	229.84	232.53	764,600	-0.56(-0.24%)
Nov 19, 2020	230.92	237.37	228.52	233.09	738,728	-1.53(-0.65%)
Nov 18, 2020	229.04	239.26	228.13	234.62	916,056	+9.60(+4.27%)
Nov 17, 2020	227.55	228.75	222.53	225.02	1,123,251	-5.95(-2.58%)
Nov 16, 2020	230.47	231.00	223.57	230.97	951,398	+5.56(+2.47%)
Nov 13, 2020	222.53	226.75	220.22	225.41	440,000	+3.28(+1.48%)
Nov 12, 2020	223.47	227.79	217.35	222.13	963,971	+0.62(+0.28%)
Nov 11, 2020	235.62	235.62	220.67	221.51	999,263	-11.97(-5.13%)
Nov 10, 2020	236.00	239.36	227.88	233.48	919,093	-2.92(-1.24%)
Nov 09, 2020	221.80	243.12	213.39	236.40	1,575,403	+35.60(+17.73%)
Nov 06, 2020	204.58	204.58	198.17	200.80	393,500	-4.02(-1.96%)
Nov 05, 2020	201.75	207.40	201.00	204.82	553,342	+6.35(+3.20%)
Nov 04, 2020	199.66	202.05	195.48	198.47	582,386	+0.88(+0.45%)
Nov 03, 2020	194.72	199.61	194.50	197.59	588,989	+5.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.