Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.87	26.45	25.87	26.07	2,248,984	+0.27(+1.03%)
Sep 29, 2020	26.13	26.32	25.67	25.81	1,524,348	-0.50(-1.90%)
Sep 28, 2020	26.44	26.71	26.25	26.30	2,329,915	+0.42(+1.64%)
Sep 25, 2020	25.58	26.03	25.56	25.88	1,646,460	+0.05(+0.19%)
Sep 24, 2020	26.16	26.45	25.61	25.83	2,333,147	-0.33(-1.27%)
Sep 23, 2020	27.10	27.31	26.16	26.16	2,527,550	-1.00(-3.68%)
Sep 22, 2020	26.81	27.29	26.80	27.16	2,578,848	+0.43(+1.62%)
Sep 21, 2020	27.38	27.55	26.37	26.73	3,911,381	-1.17(-4.21%)
Sep 18, 2020	27.96	28.28	27.65	27.90	4,648,158	-0.11(-0.39%)
Sep 17, 2020	27.49	28.15	27.35	28.01	2,011,386	+0.17(+0.60%)
Sep 16, 2020	27.35	28.25	27.20	27.85	2,861,942	+0.69(+2.55%)
Sep 15, 2020	27.91	27.92	26.97	27.15	2,405,533	-0.62(-2.22%)
Sep 14, 2020	27.83	28.20	27.66	27.77	2,764,714	+0.02(+0.06%)
Sep 11, 2020	27.35	27.79	27.35	27.75	2,082,381	+0.53(+1.94%)
Sep 10, 2020	27.67	28.30	27.22	27.23	2,158,746	-0.45(-1.64%)
Sep 09, 2020	27.24	27.91	27.15	27.68	3,188,907	+0.70(+2.60%)
Sep 08, 2020	27.15	27.37	26.88	26.98	1,936,623	-0.45(-1.65%)
Sep 04, 2020	27.57	27.77	26.81	27.43	2,505,407	+0.28(+1.03%)
Sep 03, 2020	27.66	28.32	27.04	27.15	1,875,078	-0.41(-1.50%)
Sep 02, 2020	27.17	27.68	26.90	27.56	1,273,675	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.