Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.22	23.22	22.60	22.66	6,106	-0.59(-2.54%)
Apr 29, 2020	23.05	23.25	23.05	23.25	1,933	+1.06(+4.76%)
Apr 28, 2020	22.56	22.68	22.19	22.19	8,634	+0.04(+0.17%)
Apr 27, 2020	21.93	22.15	21.83	22.15	17,788	+0.59(+2.74%)
Apr 24, 2020	21.42	21.56	21.26	21.56	4,041	+0.28(+1.31%)
Apr 23, 2020	21.79	21.79	21.28	21.28	7,252	-0.09(-0.43%)
Apr 22, 2020	21.06	21.38	21.06	21.38	3,876	+0.56(+2.70%)
Apr 21, 2020	21.52	21.52	20.81	20.81	13,608	-0.75(-3.46%)
Apr 20, 2020	21.47	21.88	21.47	21.56	7,236	-0.39(-1.75%)
Apr 17, 2020	22.26	22.26	21.81	21.95	4,892	+0.54(+2.53%)
Apr 16, 2020	21.43	21.43	21.15	21.40	6,968	+0.15(+0.70%)
Apr 15, 2020	21.54	21.54	21.14	21.25	3,158	-0.61(-2.80%)
Apr 14, 2020	21.63	21.95	21.63	21.87	4,878	+0.69(+3.26%)
Apr 13, 2020	21.10	21.18	20.85	21.18	3,594	+0.06(+0.31%)
Apr 09, 2020	21.14	21.40	21.09	21.11	3,722	+0.29(+1.41%)
Apr 08, 2020	20.66	20.88	20.42	20.82	5,020	+0.43(+2.13%)
Apr 07, 2020	21.16	21.16	20.38	20.38	7,554	+0.27(+1.36%)
Apr 06, 2020	19.40	20.11	19.40	20.11	3,130	+1.59(+8.58%)
Apr 03, 2020	18.85	18.85	18.33	18.52	4,147	-0.32(-1.69%)
Apr 02, 2020	18.72	18.92	18.52	18.84	2,562	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.