Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	76.17	77.00	71.95	73.00	1,812,400	-4.91(-6.30%)
Oct 29, 2020	78.55	79.83	77.34	77.91	1,065,842	+0.07(+0.09%)
Oct 28, 2020	77.16	78.90	76.54	77.84	965,318	-0.79(-1.00%)
Oct 27, 2020	78.99	80.15	78.10	78.63	562,335	+0.47(+0.60%)
Oct 26, 2020	79.94	81.64	77.62	78.16	968,857	-2.94(-3.63%)
Oct 23, 2020	79.89	81.35	78.35	81.10	835,200	+1.40(+1.76%)
Oct 22, 2020	80.56	80.72	78.02	79.70	703,172	-0.39(-0.49%)
Oct 21, 2020	82.31	82.31	79.80	80.09	707,650	-1.72(-2.10%)
Oct 20, 2020	82.87	84.37	81.24	81.81	913,265	+0.07(+0.09%)
Oct 19, 2020	85.42	85.90	81.36	81.74	873,141	-3.51(-4.12%)
Oct 16, 2020	84.97	86.37	84.72	85.25	782,800	+1.18(+1.40%)
Oct 15, 2020	82.84	84.59	82.21	84.07	879,164	+0.27(+0.32%)
Oct 14, 2020	83.32	84.52	83.28	83.80	800,928	+0.70(+0.84%)
Oct 13, 2020	80.20	83.34	79.78	83.10	810,739	+2.78(+3.46%)
Oct 12, 2020	81.02	81.74	79.65	80.32	538,848	+0.68(+0.85%)
Oct 09, 2020	79.80	81.86	79.29	79.64	1,072,700	+0.63(+0.80%)
Oct 08, 2020	77.05	79.22	76.60	79.01	765,827	+2.51(+3.28%)
Oct 07, 2020	74.52	76.57	73.99	76.50	777,708	+3.26(+4.45%)
Oct 06, 2020	74.79	74.89	72.65	73.24	1,004,268	-1.21(-1.63%)
Oct 05, 2020	76.02	77.08	73.86	74.45	748,913	-1.08(-1.43%)
Oct 02, 2020	74.67	76.38	74.20	75.53	627,400	-0.86(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.