Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.90	43.66	41.15	41.83	591,228	-1.31(-3.04%)
Mar 30, 2020	41.48	43.35	40.03	43.14	539,201	+2.26(+5.53%)
Mar 27, 2020	41.72	42.37	40.37	40.88	773,200	-2.10(-4.89%)
Mar 26, 2020	38.90	43.23	38.32	42.98	1,175,006	+5.09(+13.43%)
Mar 25, 2020	40.53	41.08	37.15	37.89	803,956	-2.55(-6.31%)
Mar 24, 2020	39.78	40.94	37.48	40.44	644,950	+2.35(+6.17%)
Mar 23, 2020	38.28	39.56	34.01	38.09	2,554,527	-0.53(-1.37%)
Mar 20, 2020	41.01	41.97	37.81	38.62	1,665,000	-2.15(-5.27%)
Mar 19, 2020	38.83	41.88	36.03	40.77	1,011,329	+1.82(+4.67%)
Mar 18, 2020	36.76	40.35	35.81	38.95	1,946,107	-0.70(-1.77%)
Mar 17, 2020	36.04	39.96	35.50	39.65	956,500	+4.06(+11.41%)
Mar 16, 2020	39.36	41.60	35.32	35.59	940,576	-7.66(-17.71%)
Mar 13, 2020	40.35	43.35	39.05	43.25	781,700	+5.14(+13.49%)
Mar 12, 2020	40.18	41.47	37.46	38.11	1,038,142	-5.16(-11.93%)
Mar 11, 2020	44.05	44.68	42.52	43.27	1,075,575	-2.04(-4.50%)
Mar 10, 2020	46.65	46.80	44.04	45.31	444,478	+0.01(+0.02%)
Mar 09, 2020	44.39	46.47	44.35	45.30	1,003,709	-3.23(-6.66%)
Mar 06, 2020	48.38	49.27	46.82	48.53	421,900	-1.34(-2.69%)
Mar 05, 2020	51.47	51.82	49.22	49.87	483,886	-2.87(-5.44%)
Mar 04, 2020	50.96	52.80	50.19	52.74	312,629	+2.48(+4.93%)
Mar 03, 2020	51.06	52.13	49.72	50.26	2,292,724	-0.73(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.