Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.35	24.55	24.35	24.46	11,500	-0.33(-1.33%)
Feb 27, 2020	24.76	24.92	24.67	24.80	17,045	+0.01(+0.02%)
Feb 26, 2020	24.77	24.85	24.70	24.79	21,325	-0.20(-0.78%)
Feb 25, 2020	25.13	25.13	24.97	24.98	7,035	+0.00(+0.01%)
Feb 24, 2020	24.76	25.16	24.76	24.98	10,749	-0.05(-0.18%)
Feb 21, 2020	24.94	25.03	24.90	25.03	7,400	-0.05(-0.20%)
Feb 20, 2020	25.08	25.08	25.08	25.08	12	-0.08(-0.30%)
Feb 19, 2020	25.16	25.16	25.16	25.16	176	+0.00(+0.00%)
Feb 18, 2020	25.16	25.16	25.15	25.16	2,274	+0.04(+0.16%)
Feb 14, 2020	24.99	25.11	24.99	25.11	5,400	+0.00(+0.00%)
Feb 13, 2020	24.98	25.15	24.98	25.11	6,902	-0.01(-0.02%)
Feb 12, 2020	25.01	25.16	25.01	25.12	7,367	-0.02(-0.08%)
Feb 11, 2020	25.05	25.14	24.99	25.14	7,667	+0.06(+0.25%)
Feb 10, 2020	25.21	25.26	25.02	25.08	11,237	-0.14(-0.56%)
Feb 07, 2020	25.21	25.25	25.08	25.22	7,400	-0.07(-0.28%)
Feb 06, 2020	25.35	25.41	25.22	25.29	10,405	-0.04(-0.18%)
Feb 05, 2020	25.35	25.40	25.34	25.34	6,373	-0.01(-0.04%)
Feb 04, 2020	25.35	25.35	25.35	25.35	4,647	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.