Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.695	7.840	7.669	7.791	198,530	+0.10(+1.25%)
Jun 29, 2020	7.714	7.714	7.541	7.695	277,628	+0.10(+1.35%)
Jun 26, 2020	7.676	7.676	7.522	7.592	202,262	-0.08(-1.09%)
Jun 25, 2020	7.535	7.714	7.535	7.676	101,196	+0.10(+1.35%)
Jun 24, 2020	7.695	7.727	7.451	7.573	182,170	-0.20(-2.56%)
Jun 23, 2020	7.830	7.887	7.727	7.772	116,966	-0.04(-0.57%)
Jun 22, 2020	7.894	7.894	7.721	7.817	221,983	-0.08(-0.97%)
Jun 19, 2020	7.958	8.054	7.810	7.894	122,418	-0.02(-0.24%)
Jun 18, 2020	7.932	8.016	7.874	7.913	111,969	-0.04(-0.48%)
Jun 17, 2020	8.112	8.169	7.951	7.951	77,965	-0.17(-2.05%)
Jun 16, 2020	8.298	8.362	8.118	8.118	242,819	+0.04(+0.44%)
Jun 15, 2020	7.855	8.137	7.721	8.083	139,756	+0.05(+0.68%)
Jun 12, 2020	8.016	8.096	7.764	8.028	97,154	+0.35(+4.51%)
Jun 11, 2020	7.804	7.913	7.599	7.682	302,845	-0.49(-6.04%)
Jun 10, 2020	8.509	8.509	8.048	8.176	244,638	-0.31(-3.70%)
Jun 09, 2020	8.599	8.599	8.346	8.490	284,663	-0.13(-1.49%)
Jun 08, 2020	8.304	8.618	8.304	8.618	228,159	+0.44(+5.41%)
Jun 05, 2020	8.445	8.445	7.919	8.176	279,924	+0.01(+0.16%)
Jun 04, 2020	8.105	8.163	8.028	8.163	123,377	+0.03(+0.32%)
Jun 03, 2020	7.951	8.202	7.951	8.137	539,500	+0.20(+2.50%)
Jun 02, 2020	7.951	7.951	7.823	7.939	236,687	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.