Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.05	40.21	38.90	38.91	338,089	-1.26(-3.14%)
Jan 30, 2020	40.06	40.47	39.28	40.17	255,603	-0.13(-0.33%)
Jan 29, 2020	40.60	40.84	40.28	40.30	402,549	-0.19(-0.47%)
Jan 28, 2020	40.48	40.83	40.10	40.49	394,982	+0.33(+0.83%)
Jan 27, 2020	40.09	40.37	39.58	40.16	387,236	-0.66(-1.60%)
Jan 24, 2020	41.63	41.63	40.41	40.82	347,147	-0.61(-1.47%)
Jan 23, 2020	41.05	41.74	40.77	41.42	540,866	+0.12(+0.30%)
Jan 22, 2020	41.20	41.77	41.17	41.30	331,204	+0.39(+0.95%)
Jan 21, 2020	40.87	41.05	40.39	40.91	501,256	-0.28(-0.67%)
Jan 17, 2020	41.02	41.38	40.96	41.19	368,107	+0.37(+0.91%)
Jan 16, 2020	40.64	41.04	40.37	40.82	337,564	+0.52(+1.30%)
Jan 15, 2020	40.00	40.65	40.00	40.29	272,375	+0.17(+0.43%)
Jan 14, 2020	40.30	40.54	40.04	40.12	367,960	-0.04(-0.09%)
Jan 13, 2020	40.14	40.28	39.90	40.16	389,018	+0.02(+0.05%)
Jan 10, 2020	40.35	40.37	39.92	40.14	223,392	-0.20(-0.49%)
Jan 09, 2020	40.49	40.49	40.21	40.34	320,193	+0.12(+0.31%)
Jan 08, 2020	40.20	40.46	40.01	40.22	232,091	+0.07(+0.17%)
Jan 07, 2020	40.22	40.40	40.04	40.15	253,090	-0.20(-0.49%)
Jan 06, 2020	39.95	40.43	39.76	40.35	344,817	-0.02(-0.05%)
Jan 03, 2020	39.74	40.55	39.71	40.37	395,280	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.