Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.28	37.13	36.28	37.09	8,594,677	+0.55(+1.50%)
Oct 29, 2020	35.62	36.72	34.98	36.54	7,602,405	+0.94(+2.63%)
Oct 28, 2020	35.49	36.29	35.41	35.61	10,622,692	-0.72(-1.99%)
Oct 27, 2020	37.51	37.55	36.28	36.33	11,326,391	-1.30(-3.45%)
Oct 26, 2020	37.83	37.92	37.14	37.63	11,009,953	-0.77(-2.00%)
Oct 23, 2020	38.28	38.84	37.72	38.39	12,706,535	+0.43(+1.14%)
Oct 22, 2020	36.25	38.00	36.25	37.96	14,001,603	+1.72(+4.75%)
Oct 21, 2020	36.16	36.54	35.98	36.24	10,193,358	+0.14(+0.37%)
Oct 20, 2020	35.68	36.76	35.65	36.10	13,317,073	+0.81(+2.30%)
Oct 19, 2020	35.79	36.08	35.23	35.29	10,651,894	-0.23(-0.66%)
Oct 16, 2020	35.62	35.81	34.93	35.53	8,314,903	+0.09(+0.25%)
Oct 15, 2020	34.22	35.46	34.14	35.44	7,729,474	+0.84(+2.42%)
Oct 14, 2020	35.08	35.52	34.57	34.60	12,349,005	-0.52(-1.49%)
Oct 13, 2020	36.08	36.08	35.01	35.12	11,774,793	-1.12(-3.08%)
Oct 12, 2020	35.76	36.29	35.60	36.24	8,428,391	+0.49(+1.36%)
Oct 09, 2020	36.38	36.58	35.58	35.75	14,434,212	-0.41(-1.12%)
Oct 08, 2020	35.88	36.29	35.62	36.16	8,556,755	+0.55(+1.54%)
Oct 07, 2020	35.14	36.04	35.12	35.61	10,606,171	+0.98(+2.84%)
Oct 06, 2020	35.07	36.07	34.46	34.62	19,163,682	-0.06(-0.18%)
Oct 05, 2020	33.71	34.73	33.70	34.69	15,430,595	+1.39(+4.17%)
Oct 02, 2020	31.70	33.46	31.70	33.30	10,681,557	+0.92(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.