Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.92	46.92	46.92	2,479,178	+0.00(+0.01%)
Dec 30, 2020	46.93	46.93	46.91	46.92	2,479,178	-0.04(-0.08%)
Dec 29, 2020	46.95	46.96	46.94	46.95	2,747,147	+0.00(+0.01%)
Dec 28, 2020	46.95	46.95	46.93	46.95	3,408,706	+0.00(+0.00%)
Dec 24, 2020	46.94	46.95	46.94	46.95	1,759,221	+0.01(+0.03%)
Dec 23, 2020	46.93	46.94	46.93	46.93	2,419,177	-0.00(-0.01%)
Dec 22, 2020	46.94	46.95	46.93	46.94	2,967,769	+0.00(+0.00%)
Dec 21, 2020	46.92	46.94	46.91	46.94	3,495,684	+0.01(+0.02%)
Dec 18, 2020	46.92	46.93	46.91	46.93	3,035,122	+0.01(+0.02%)
Dec 17, 2020	46.92	46.93	46.91	46.92	5,712,111	+0.00(+0.00%)
Dec 16, 2020	46.92	46.93	46.91	46.92	4,268,438	-0.01(-0.02%)
Dec 15, 2020	46.92	46.93	46.92	46.93	2,106,573	+0.00(+0.00%)
Dec 14, 2020	46.93	46.93	46.91	46.93	2,803,561	+0.00(+0.00%)
Dec 11, 2020	46.91	46.93	46.91	46.93	2,188,310	+0.02(+0.04%)
Dec 10, 2020	46.91	46.92	46.89	46.91	3,728,499	+0.00(+0.00%)
Dec 09, 2020	46.92	46.92	46.91	46.91	2,087,450	-0.01(-0.02%)
Dec 08, 2020	46.92	46.93	46.91	46.92	3,325,325	+0.01(+0.02%)
Dec 07, 2020	46.92	46.93	46.91	46.91	2,330,759	-0.01(-0.02%)
Dec 04, 2020	46.92	46.93	46.91	46.92	2,099,007	+0.01(+0.02%)
Dec 03, 2020	46.91	46.92	46.91	46.91	2,879,902	-0.01(-0.02%)
Dec 02, 2020	46.91	46.92	46.90	46.92	2,223,168	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.