Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.83	22.01	21.55	21.60	11,728	-0.22(-1.01%)
Mar 30, 2020	21.43	21.93	21.43	21.82	42,232	+0.53(+2.49%)
Mar 27, 2020	21.39	21.90	21.10	21.29	25,733	-0.47(-2.17%)
Mar 26, 2020	20.94	21.76	20.94	21.76	31,889	+0.92(+4.44%)
Mar 25, 2020	20.53	21.36	20.30	20.84	53,603	+0.31(+1.50%)
Mar 24, 2020	19.81	20.56	19.77	20.53	47,806	+1.51(+7.96%)
Mar 23, 2020	19.33	19.33	18.45	19.01	47,178	-0.41(-2.13%)
Mar 20, 2020	20.43	20.49	19.38	19.43	32,996	-0.55(-2.75%)
Mar 19, 2020	19.57	20.59	19.09	19.98	32,189	+0.04(+0.19%)
Mar 18, 2020	19.46	20.13	18.77	19.94	44,661	-0.78(-3.77%)
Mar 17, 2020	19.93	20.90	19.39	20.72	66,781	+1.06(+5.39%)
Mar 16, 2020	19.59	21.13	19.44	19.66	50,552	-2.68(-12.00%)
Mar 13, 2020	21.85	22.36	20.51	22.34	60,151	+1.67(+8.09%)
Mar 12, 2020	21.37	22.07	20.67	20.67	101,622	-2.27(-9.89%)
Mar 11, 2020	23.76	23.78	22.77	22.94	40,066	-1.33(-5.47%)
Mar 10, 2020	24.17	24.26	23.14	24.26	38,235	+0.88(+3.76%)
Mar 09, 2020	22.97	24.15	22.61	23.38	65,726	-1.93(-7.61%)
Mar 06, 2020	25.12	25.45	24.79	25.31	28,618	-0.58(-2.22%)
Mar 05, 2020	25.86	26.37	25.74	25.89	39,379	-0.69(-2.61%)
Mar 04, 2020	26.15	26.68	25.96	26.58	17,441	+0.84(+3.25%)
Mar 03, 2020	26.45	26.79	25.47	25.74	139,016	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.