Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.70	24.84	24.55	24.60	22,290	-0.29(-1.15%)
Apr 29, 2020	24.90	25.03	24.62	24.89	21,228	+0.41(+1.68%)
Apr 28, 2020	25.21	25.21	24.46	24.48	16,943	-0.39(-1.55%)
Apr 27, 2020	24.86	25.01	24.75	24.86	23,260	+0.30(+1.22%)
Apr 24, 2020	24.31	24.70	24.27	24.57	7,367	+0.34(+1.39%)
Apr 23, 2020	24.32	24.59	24.22	24.23	17,957	-0.10(-0.40%)
Apr 22, 2020	24.13	24.38	24.00	24.33	6,242	+0.64(+2.69%)
Apr 21, 2020	24.09	24.11	23.47	23.69	19,531	-0.77(-3.15%)
Apr 20, 2020	24.11	24.78	24.11	24.46	22,920	-0.11(-0.43%)
Apr 17, 2020	24.45	24.57	24.15	24.57	25,214	+0.57(+2.37%)
Apr 16, 2020	23.82	24.00	23.66	24.00	19,385	+0.33(+1.38%)
Apr 15, 2020	23.24	23.70	23.13	23.67	14,393	+0.10(+0.41%)
Apr 14, 2020	23.13	23.73	23.13	23.57	34,884	+0.66(+2.90%)
Apr 13, 2020	22.71	23.01	22.56	22.91	28,711	+0.13(+0.59%)
Apr 09, 2020	22.73	23.10	22.73	22.77	19,922	+0.14(+0.64%)
Apr 08, 2020	22.17	22.68	22.17	22.63	14,089	+0.55(+2.49%)
Apr 07, 2020	22.79	22.79	22.07	22.08	23,223	+0.02(+0.09%)
Apr 06, 2020	21.65	22.31	21.42	22.06	16,371	+1.03(+4.90%)
Apr 03, 2020	21.15	21.26	20.77	21.03	20,752	-0.18(-0.86%)
Apr 02, 2020	20.82	21.21	20.65	21.21	26,818	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.