Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.572	3.627	3.469	3.525	317,493	-0.07(-1.81%)
Oct 29, 2020	3.767	3.851	3.581	3.590	414,899	-0.20(-5.39%)
Oct 28, 2020	4.065	4.120	3.730	3.795	452,310	-0.36(-8.72%)
Oct 27, 2020	4.548	4.557	4.148	4.158	346,948	-0.39(-8.59%)
Oct 26, 2020	4.306	4.548	4.232	4.548	382,782	+0.20(+4.49%)
Oct 23, 2020	4.148	4.474	4.046	4.353	454,790	+0.33(+8.33%)
Oct 22, 2020	3.925	4.037	3.879	4.018	131,412	+0.11(+2.86%)
Oct 21, 2020	3.813	4.083	3.813	3.906	200,789	+0.07(+1.94%)
Oct 20, 2020	3.767	3.879	3.702	3.832	236,779	+0.08(+2.23%)
Oct 19, 2020	3.832	3.916	3.739	3.748	215,162	-0.07(-1.95%)
Oct 16, 2020	3.906	3.922	3.720	3.823	221,589	-0.06(-1.44%)
Oct 15, 2020	3.925	4.075	3.832	3.879	322,110	+0.00(+0.00%)
Oct 14, 2020	4.018	4.037	3.841	3.879	180,760	-0.10(-2.57%)
Oct 13, 2020	4.027	4.027	3.813	3.981	300,100	-0.07(-1.83%)
Oct 12, 2020	4.074	4.232	3.999	4.055	312,581	+0.06(+1.40%)
Oct 09, 2020	4.130	4.185	3.897	3.999	205,247	-0.02(-0.46%)
Oct 08, 2020	3.869	4.027	3.785	4.018	185,560	+0.19(+4.85%)
Oct 07, 2020	3.925	3.962	3.739	3.832	319,538	-0.07(-1.67%)
Oct 06, 2020	4.120	4.260	3.879	3.897	244,657	-0.17(-4.12%)
Oct 05, 2020	4.176	4.260	4.027	4.065	148,631	-0.01(-0.23%)
Oct 02, 2020	3.776	4.120	3.767	4.074	311,042	+0.24(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.