Consol Energy Inc (NY: CEIX )

97.32 +2.99 (+3.17%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.572 3.627 3.469 3.525 317,493 -0.07(-1.81%)
Oct 29, 2020 3.767 3.851 3.581 3.590 414,899 -0.20(-5.39%)
Oct 28, 2020 4.065 4.120 3.730 3.795 452,310 -0.36(-8.72%)
Oct 27, 2020 4.548 4.557 4.148 4.158 346,948 -0.39(-8.59%)
Oct 26, 2020 4.306 4.548 4.232 4.548 382,782 +0.20(+4.49%)
Oct 23, 2020 4.148 4.474 4.046 4.353 454,790 +0.33(+8.33%)
Oct 22, 2020 3.925 4.037 3.879 4.018 131,412 +0.11(+2.86%)
Oct 21, 2020 3.813 4.083 3.813 3.906 200,789 +0.07(+1.94%)
Oct 20, 2020 3.767 3.879 3.702 3.832 236,779 +0.08(+2.23%)
Oct 19, 2020 3.832 3.916 3.739 3.748 215,162 -0.07(-1.95%)
Oct 16, 2020 3.906 3.922 3.720 3.823 221,589 -0.06(-1.44%)
Oct 15, 2020 3.925 4.075 3.832 3.879 322,110 +0.00(+0.00%)
Oct 14, 2020 4.018 4.037 3.841 3.879 180,760 -0.10(-2.57%)
Oct 13, 2020 4.027 4.027 3.813 3.981 300,100 -0.07(-1.83%)
Oct 12, 2020 4.074 4.232 3.999 4.055 312,581 +0.06(+1.40%)
Oct 09, 2020 4.130 4.185 3.897 3.999 205,247 -0.02(-0.46%)
Oct 08, 2020 3.869 4.027 3.785 4.018 185,560 +0.19(+4.85%)
Oct 07, 2020 3.925 3.962 3.739 3.832 319,538 -0.07(-1.67%)
Oct 06, 2020 4.120 4.260 3.879 3.897 244,657 -0.17(-4.12%)
Oct 05, 2020 4.176 4.260 4.027 4.065 148,631 -0.01(-0.23%)
Oct 02, 2020 3.776 4.120 3.767 4.074 311,042 +0.24(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.