Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.572	3.628	3.470	3.526	317,429	-0.07(-1.81%)
Oct 29, 2020	3.768	3.851	3.582	3.591	414,815	-0.20(-5.39%)
Oct 28, 2020	4.065	4.121	3.730	3.796	452,218	-0.36(-8.72%)
Oct 27, 2020	4.549	4.558	4.149	4.158	346,878	-0.39(-8.59%)
Oct 26, 2020	4.307	4.549	4.233	4.549	382,704	+0.20(+4.49%)
Oct 23, 2020	4.149	4.475	4.047	4.354	454,698	+0.33(+8.33%)
Oct 22, 2020	3.926	4.037	3.879	4.019	131,385	+0.11(+2.86%)
Oct 21, 2020	3.814	4.084	3.814	3.907	200,748	+0.07(+1.94%)
Oct 20, 2020	3.768	3.879	3.703	3.833	236,731	+0.08(+2.23%)
Oct 19, 2020	3.833	3.917	3.740	3.749	215,118	-0.07(-1.95%)
Oct 16, 2020	3.907	3.923	3.721	3.823	221,544	-0.06(-1.44%)
Oct 15, 2020	3.926	4.076	3.833	3.879	322,044	+0.00(+0.00%)
Oct 14, 2020	4.019	4.037	3.842	3.879	180,723	-0.10(-2.57%)
Oct 13, 2020	4.028	4.028	3.814	3.982	300,039	-0.07(-1.83%)
Oct 12, 2020	4.075	4.233	4.000	4.056	312,517	+0.06(+1.40%)
Oct 09, 2020	4.130	4.186	3.898	4.000	205,205	-0.02(-0.46%)
Oct 08, 2020	3.870	4.028	3.786	4.019	185,522	+0.19(+4.85%)
Oct 07, 2020	3.926	3.963	3.740	3.833	319,473	-0.07(-1.67%)
Oct 06, 2020	4.121	4.261	3.879	3.898	244,607	-0.17(-4.12%)
Oct 05, 2020	4.177	4.261	4.028	4.065	148,601	-0.01(-0.23%)
Oct 02, 2020	3.777	4.121	3.768	4.075	310,979	+0.24(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.