Consol Energy Inc (NY: CEIX )

97.00 +2.67 (+2.84%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.996 7.061 6.252 6.335 624,431 -0.73(-10.28%)
May 28, 2020 6.884 7.182 6.549 7.061 528,815 +0.25(+3.69%)
May 27, 2020 6.652 6.866 6.335 6.810 369,450 +0.31(+4.72%)
May 26, 2020 6.698 6.712 6.289 6.503 454,322 +0.06(+0.87%)
May 22, 2020 6.428 6.559 6.159 6.447 233,261 -0.04(-0.57%)
May 21, 2020 6.735 6.875 6.354 6.484 412,417 -0.31(-4.52%)
May 20, 2020 6.419 6.977 6.359 6.791 409,063 +0.46(+7.20%)
May 19, 2020 6.382 6.679 6.047 6.335 342,676 -0.06(-0.87%)
May 18, 2020 5.740 6.540 5.665 6.391 521,907 +0.84(+15.08%)
May 15, 2020 5.898 6.103 5.526 5.554 796,851 -0.21(-3.71%)
May 14, 2020 5.712 5.982 5.405 5.768 446,864 -0.06(-0.96%)
May 13, 2020 6.465 6.577 5.749 5.824 697,181 -0.73(-11.21%)
May 12, 2020 6.828 7.005 6.512 6.559 529,238 -0.33(-4.86%)
May 11, 2020 6.010 6.977 5.865 6.893 682,398 +0.21(+3.20%)
May 08, 2020 5.572 6.810 5.572 6.679 658,399 +1.22(+22.32%)
May 07, 2020 5.777 6.038 5.414 5.461 254,362 -0.26(-4.55%)
May 06, 2020 6.168 6.363 5.675 5.721 295,743 -0.46(-7.38%)
May 05, 2020 6.763 7.070 6.112 6.177 573,407 -0.40(-6.08%)
May 04, 2020 6.242 6.707 6.075 6.577 410,902 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.