Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.996	7.061	6.252	6.335	624,431	-0.73(-10.28%)
May 28, 2020	6.884	7.182	6.549	7.061	528,815	+0.25(+3.69%)
May 27, 2020	6.652	6.866	6.335	6.810	369,450	+0.31(+4.72%)
May 26, 2020	6.698	6.712	6.289	6.503	454,322	+0.06(+0.87%)
May 22, 2020	6.428	6.559	6.159	6.447	233,261	-0.04(-0.57%)
May 21, 2020	6.735	6.875	6.354	6.484	412,417	-0.31(-4.52%)
May 20, 2020	6.419	6.977	6.359	6.791	409,063	+0.46(+7.20%)
May 19, 2020	6.382	6.679	6.047	6.335	342,676	-0.06(-0.87%)
May 18, 2020	5.740	6.540	5.665	6.391	521,907	+0.84(+15.08%)
May 15, 2020	5.898	6.103	5.526	5.554	796,851	-0.21(-3.71%)
May 14, 2020	5.712	5.982	5.405	5.768	446,864	-0.06(-0.96%)
May 13, 2020	6.465	6.577	5.749	5.824	697,181	-0.73(-11.21%)
May 12, 2020	6.828	7.005	6.512	6.559	529,238	-0.33(-4.86%)
May 11, 2020	6.010	6.977	5.865	6.893	682,398	+0.21(+3.20%)
May 08, 2020	5.572	6.810	5.572	6.679	658,399	+1.22(+22.32%)
May 07, 2020	5.777	6.038	5.414	5.461	254,362	-0.26(-4.55%)
May 06, 2020	6.168	6.363	5.675	5.721	295,743	-0.46(-7.38%)
May 05, 2020	6.763	7.070	6.112	6.177	573,407	-0.40(-6.08%)
May 04, 2020	6.242	6.707	6.075	6.577	410,902	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.