Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.32	14.32	14.32	137,193	-0.06(-0.42%)
Dec 30, 2020	14.45	14.57	14.28	14.38	137,193	-0.02(-0.14%)
Dec 29, 2020	14.64	14.71	14.39	14.40	325,661	+0.06(+0.42%)
Dec 28, 2020	13.99	14.41	13.98	14.34	681,198	+0.31(+2.21%)
Dec 24, 2020	13.98	14.04	13.92	14.03	42,400	+0.09(+0.65%)
Dec 23, 2020	13.96	14.10	13.90	13.94	133,329	-0.02(-0.14%)
Dec 22, 2020	14.05	14.23	13.96	13.96	134,126	-0.06(-0.43%)
Dec 21, 2020	13.95	14.09	13.86	14.02	316,068	-0.53(-3.64%)
Dec 18, 2020	14.59	14.69	14.45	14.55	181,200	+0.10(+0.69%)
Dec 17, 2020	14.62	14.66	14.40	14.45	198,984	-0.16(-1.10%)
Dec 16, 2020	14.36	14.65	14.21	14.61	433,641	+0.22(+1.53%)
Dec 15, 2020	14.34	14.47	14.04	14.39	662,060	+0.27(+1.91%)
Dec 14, 2020	14.51	14.53	14.11	14.12	483,896	-0.10(-0.70%)
Dec 11, 2020	13.93	14.45	13.89	14.22	472,400	-0.01(-0.07%)
Dec 10, 2020	13.70	14.29	13.69	14.23	271,354	+0.43(+3.12%)
Dec 09, 2020	14.03	14.04	13.74	13.80	428,905	-0.11(-0.79%)
Dec 08, 2020	13.75	13.98	13.70	13.91	763,922	+0.35(+2.58%)
Dec 07, 2020	13.72	13.93	13.54	13.56	229,594	-0.13(-0.95%)
Dec 04, 2020	13.88	13.92	13.55	13.69	478,700	-0.13(-0.94%)
Dec 03, 2020	13.50	14.09	13.39	13.82	1,405,766	+1.02(+7.97%)
Dec 02, 2020	12.77	12.81	12.57	12.80	1,007,438	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.