Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.66	88.31	84.83	88.31	115,390	-0.46(-0.52%)
Feb 27, 2020	89.40	91.50	88.44	88.77	106,298	-3.12(-3.40%)
Feb 26, 2020	92.36	93.92	91.46	91.89	98,516	-0.20(-0.22%)
Feb 25, 2020	94.86	95.15	91.79	92.10	102,543	-2.49(-2.63%)
Feb 24, 2020	93.28	95.24	92.78	94.58	83,585	-2.20(-2.27%)
Feb 21, 2020	98.08	98.08	96.39	96.78	41,518	-1.50(-1.53%)
Feb 20, 2020	98.85	99.22	96.70	98.28	24,508	-0.86(-0.87%)
Feb 19, 2020	98.82	99.59	98.82	99.15	19,315	+0.90(+0.92%)
Feb 18, 2020	98.19	98.45	97.95	98.25	30,578	-0.11(-0.11%)
Feb 14, 2020	98.63	99.11	98.02	98.36	27,930	-0.06(-0.06%)
Feb 13, 2020	97.17	98.86	97.17	98.42	25,458	+0.81(+0.83%)
Feb 12, 2020	97.55	97.68	97.04	97.61	29,661	+0.57(+0.59%)
Feb 11, 2020	97.00	97.60	96.86	97.03	26,847	+0.50(+0.52%)
Feb 10, 2020	95.70	96.53	95.51	96.53	28,144	+0.82(+0.85%)
Feb 07, 2020	96.00	96.33	95.51	95.71	28,793	-0.67(-0.69%)
Feb 06, 2020	95.40	96.45	95.40	96.38	29,558	+1.65(+1.74%)
Feb 05, 2020	96.44	96.44	94.45	94.73	39,660	-0.82(-0.86%)
Feb 04, 2020	94.99	95.74	94.81	95.55	49,239	+1.76(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.