Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	91.67	92.64	91.27	91.76	31,914	-0.48(-0.52%)
Apr 29, 2020	91.06	92.64	90.48	92.24	38,010	+2.49(+2.78%)
Apr 28, 2020	92.52	92.52	89.60	89.74	33,820	-1.68(-1.84%)
Apr 27, 2020	90.74	91.75	90.74	91.42	37,367	+1.96(+2.19%)
Apr 24, 2020	88.81	89.56	88.12	89.47	20,797	+1.28(+1.45%)
Apr 23, 2020	88.71	89.28	88.12	88.19	42,098	-0.27(-0.30%)
Apr 22, 2020	88.12	88.79	87.94	88.45	24,748	+1.75(+2.02%)
Apr 21, 2020	88.11	88.47	85.74	86.70	44,088	-2.68(-3.00%)
Apr 20, 2020	89.02	90.65	88.77	89.38	46,512	+0.01(+0.01%)
Apr 17, 2020	89.09	89.54	87.62	89.37	46,876	+1.75(+2.00%)
Apr 16, 2020	86.67	87.63	86.24	87.62	43,339	+1.85(+2.15%)
Apr 15, 2020	84.95	86.50	84.68	85.77	34,261	-0.51(-0.59%)
Apr 14, 2020	84.68	86.38	84.63	86.28	56,422	+3.28(+3.95%)
Apr 13, 2020	82.97	83.05	81.48	83.01	23,788	+0.05(+0.06%)
Apr 09, 2020	82.97	83.77	82.35	82.96	25,108	+0.72(+0.88%)
Apr 08, 2020	81.88	82.43	80.92	82.24	24,363	+1.34(+1.65%)
Apr 07, 2020	83.53	83.53	80.89	80.90	40,874	-0.30(-0.37%)
Apr 06, 2020	78.60	81.48	78.38	81.20	33,500	+4.99(+6.55%)
Apr 03, 2020	77.36	77.66	75.17	76.21	34,914	-1.14(-1.48%)
Apr 02, 2020	75.52	77.50	75.46	77.35	39,496	+1.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.