Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.87	30.87	30.87	3,061,995	+0.21(+0.68%)
Dec 30, 2020	30.58	31.16	30.52	30.66	3,061,995	-0.01(-0.03%)
Dec 29, 2020	31.08	31.16	30.29	30.66	3,422,046	-0.23(-0.73%)
Dec 28, 2020	31.27	31.57	30.57	30.89	3,662,867	-0.31(-1.01%)
Dec 24, 2020	31.22	31.24	30.48	31.20	1,671,328	+0.00(+0.00%)
Dec 23, 2020	31.36	31.83	30.94	31.20	2,885,868	+0.14(+0.44%)
Dec 22, 2020	31.70	32.12	31.04	31.07	3,441,282	-0.61(-1.93%)
Dec 21, 2020	30.86	32.02	30.58	31.68	4,782,180	-0.39(-1.20%)
Dec 18, 2020	32.72	32.90	31.87	32.06	8,728,808	-0.69(-2.11%)
Dec 17, 2020	32.98	33.16	32.23	32.76	4,083,457	+0.06(+0.20%)
Dec 16, 2020	33.21	33.28	32.41	32.69	3,745,816	-0.53(-1.60%)
Dec 15, 2020	32.66	33.34	32.11	33.22	4,478,381	+0.94(+2.91%)
Dec 14, 2020	33.78	33.91	32.11	32.28	5,105,677	-1.15(-3.44%)
Dec 11, 2020	33.04	33.50	32.76	33.43	3,347,257	-0.14(-0.43%)
Dec 10, 2020	32.43	33.74	32.38	33.58	5,072,447	+1.23(+3.80%)
Dec 09, 2020	33.34	33.73	31.89	32.35	4,094,626	-0.46(-1.40%)
Dec 08, 2020	32.11	33.42	32.02	32.80	4,093,779	+0.39(+1.19%)
Dec 07, 2020	32.30	32.66	31.54	32.42	5,551,032	-0.26(-0.79%)
Dec 04, 2020	31.74	32.74	31.71	32.68	4,889,142	+1.72(+5.56%)
Dec 03, 2020	30.20	31.42	29.89	30.95	4,383,452	+0.82(+2.72%)
Dec 02, 2020	29.06	30.52	29.03	30.13	3,869,339	+0.80(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.